Moonchain Historical Data

MCH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00036
-0.49%
$ 89,907 $ 10,865
Nov 24, 3 AM $ 0.000362
+0.72%
$ 90,352 $ 10,859
Nov 24, 2 AM $ 0.00036
-2.22%
$ 89,703 $ 10,851
Nov 24, 1 AM $ 0.000368
-0.30%
$ 91,740 $ 10,901
Nov 24, 12 AM $ 0.000369
+0.20%
$ 92,014 $ 10,668
Nov 23, 11 PM $ 0.000368
-0.06%
$ 91,834 $ 10,392
Nov 23, 10 PM $ 0.000368
+0.05%
$ 91,893 $ 10,426
Nov 23, 9 PM $ 0.000368
+0.01%
$ 91,847 $ 10,796
Nov 23, 8 PM $ 0.000368
-0.03%
$ 91,838 $ 11,089
Nov 23, 7 PM $ 0.000368
-1.86%
$ 91,866 $ 11,341
Nov 23, 6 PM $ 0.000375
+1.89%
$ 93,607 $ 11,577
Nov 23, 5 PM $ 0.000368
-1.98%
$ 91,875 $ 11,661
Nov 23, 4 PM $ 0.000376
+8.19%
$ 93,731 $ 11,941
Nov 23, 3 PM $ 0.000331
+3.44%
$ 82,568 $ 8,305
Nov 23, 2 PM $ 0.00032
-0.77%
$ 79,824 $ 3,879
Nov 23, 1 PM $ 0.000322
+0.39%
$ 80,445 $ 11,817
Nov 23, 12 PM $ 0.000321
+0.15%
$ 80,136 $ 11,720
Nov 23, 11 AM $ 0.000321
-0.07%
$ 80,015 $ 11,724
Nov 23, 10 AM $ 0.000321
-0.18%
$ 80,068 $ 11,652
Nov 23, 9 AM $ 0.000322
+1.18%
$ 80,210 $ 11,551
Nov 23, 8 AM $ 0.000318
+1.04%
$ 79,273 $ 11,372
Nov 23, 7 AM $ 0.000315
+0.66%
$ 78,456 $ 11,563
Nov 23, 6 AM $ 0.000312
-0.65%
$ 77,941 $ 11,850
Nov 23, 5 AM $ 0.000315
-0.04%
$ 78,455 $ 11,998
Nov 23, 4 AM $ 0.000315
+1.62%
$ 78,489 $ 12,010
Nov 23, 3 AM $ 0.00031
-1.14%
$ 77,241 $ 12,010
Nov 23, 2 AM $ 0.000313
+2.23%
$ 78,130 $ 12,010
Nov 23, 1 AM $ 0.000306
-0.67%
$ 76,427 $ 11,837
Nov 23, 12 AM $ 0.000308
-0.18%
$ 76,941 $ 11,813
Nov 22, 11 PM $ 0.000309
+6.23%
$ 77,080 $ 12,010
Nov 22, 10 PM $ 0.000291
+0.78%
$ 72,560 $ 12,155
Nov 22, 9 PM $ 0.000289
+0.22%
$ 72,000 $ 12,010
Nov 22, 8 PM $ 0.000288
-0.09%
$ 71,844 $ 11,944
Nov 22, 7 PM $ 0.000288
+0.08%
$ 71,908 $ 11,837
Nov 22, 6 PM $ 0.000288
+0.23%
$ 71,848 $ 11,605
Nov 22, 5 PM $ 0.000287
+0.35%
$ 71,683 $ 11,516
Nov 22, 4 PM $ 0.000286
-0.33%
$ 71,434 $ 11,478
Nov 22, 3 PM $ 0.000287
-0.07%
$ 71,665 $ 11,573
Nov 22, 2 PM $ 0.000287
-0.06%
$ 71,717 $ 11,608
Nov 22, 1 PM $ 0.000288
+0.14%
$ 71,759 $ 11,314
Nov 22, 12 PM $ 0.000287
+0.02%
$ 71,657 $ 11,060
Nov 22, 11 AM $ 0.000287
+0.38%
$ 71,643 $ 10,772
Nov 22, 10 AM $ 0.000286
+1.79%
$ 71,370 $ 10,630
Nov 22, 9 AM $ 0.000281
-1.44%
$ 70,114 $ 10,507
Nov 22, 8 AM $ 0.000285
+0.08%
$ 71,138 $ 10,349
Nov 22, 7 AM $ 0.000285
-0.26%
$ 71,079 $ 10,145
Nov 22, 6 AM $ 0.000286
+1.39%
$ 71,264 $ 9,953
Nov 22, 5 AM $ 0.000282
-0.34%
$ 70,288 $ 10,013
Nov 22, 4 AM $ 0.000283
-0.31%
$ 70,531 $ 10,171
Nov 22, 3 AM $ 0.000284
+0.28%
$ 70,748 $ 10,184