Moonchain Historical Data

MCH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000283
-1.15%
$ 70,554 $ 10,204
Nov 22, 1 AM $ 0.000286
+0.30%
$ 71,379 $ 10,205
Nov 22, 12 AM $ 0.000285
-2.19%
$ 71,163 $ 10,206
Nov 21, 11 PM $ 0.000292
-0.24%
$ 72,759 $ 10,004
Nov 21, 10 PM $ 0.000292
+0.04%
$ 72,932 $ 9,725
Nov 21, 9 PM $ 0.000292
+0.34%
$ 72,901 $ 9,502
Nov 21, 8 PM $ 0.000291
-1.91%
$ 72,657 $ 9,290
Nov 21, 7 PM $ 0.000297
+2.88%
$ 74,072 $ 9,151
Nov 21, 6 PM $ 0.000289
+3.50%
$ 71,997 $ 9,070
Nov 21, 5 PM $ 0.000279
-3.84%
$ 69,561 $ 9,251
Nov 21, 4 PM $ 0.00029
-0.27%
$ 72,340 $ 1,302
Nov 21, 3 PM $ 0.000291
-0.29%
$ 72,534 $ 9,014
Nov 21, 2 PM $ 0.000292
+0.01%
$ 72,745 $ 9,093
Nov 21, 1 PM $ 0.000292
-0.08%
$ 72,739 $ 9,322
Nov 21, 12 PM $ 0.000292
+1.56%
$ 72,798 $ 9,398
Nov 21, 11 AM $ 0.000287
-0.32%
$ 71,683 $ 9,567
Nov 21, 10 AM $ 0.000288
+1.42%
$ 71,914 $ 9,743
Nov 21, 9 AM $ 0.000284
+0.13%
$ 70,913 $ 9,854
Nov 21, 8 AM $ 0.000284
+1.53%
$ 70,823 $ 9,951
Nov 21, 7 AM $ 0.00028
-2.90%
$ 69,756 $ 10,001
Nov 21, 6 AM $ 0.000287
-3.11%
$ 71,692 $ 7,992
Nov 21, 5 AM $ 0.000297
-5.31%
$ 73,989 $ 9,890
Nov 21, 4 AM $ 0.000313
+2.65%
$ 78,139 $ 9,747
Nov 21, 3 AM $ 0.000305
+1.65%
$ 76,120 $ 9,810
Nov 21, 2 AM $ 0.0003
-0.99%
$ 74,889 $ 10,009
Nov 21, 1 AM $ 0.000303
-0.39%
$ 75,635 $ 10,161
Nov 21, 12 AM $ 0.000304
-0.13%
$ 75,930 $ 10,160
Nov 20, 11 PM $ 0.000305
-2.28%
$ 76,030 $ 10,165
Nov 20, 10 PM $ 0.000312
+3.22%
$ 77,802 $ 10,165
Nov 20, 9 PM $ 0.000302
-2.17%
$ 75,379 $ 10,162
Nov 20, 8 PM $ 0.000309
+3.14%
$ 77,054 $ 10,173
Nov 20, 7 PM $ 0.0003
+0.96%
$ 74,711 $ 10,146
Nov 20, 6 PM $ 0.000297
-6.79%
$ 74,008 $ 10,586
Nov 20, 5 PM $ 0.000318
+8.78%
$ 79,394 $ 10,545
Nov 20, 4 PM $ 0.000293
+0.87%
$ 72,989 $ 10,591
Nov 20, 3 PM $ 0.00029
+2.67%
$ 72,360 $ 10,428
Nov 20, 2 PM $ 0.000283
-6.39%
$ 70,473 $ 10,050
Nov 20, 1 PM $ 0.000302
+3.00%
$ 75,280 $ 9,841
Nov 20, 12 PM $ 0.000293
+0.95%
$ 73,088 $ 9,793
Nov 20, 11 AM $ 0.00029
-0.23%
$ 72,402 $ 9,656
Nov 20, 10 AM $ 0.000291
-0.06%
$ 72,566 $ 9,602
Nov 20, 9 AM $ 0.000291
-0.86%
$ 72,610 $ 9,478
Nov 20, 8 AM $ 0.000294
-0.13%
$ 73,237 $ 9,385
Nov 20, 7 AM $ 0.000294
-1.03%
$ 73,331 $ 9,271
Nov 20, 6 AM $ 0.000297
-0.71%
$ 74,094 $ 9,083
Nov 20, 5 AM $ 0.000299
+0.76%
$ 74,626 $ 9,126
Nov 20, 4 AM $ 0.000297
-0.91%
$ 74,061 $ 9,172
Nov 20, 3 AM $ 0.0003
+0.26%
$ 74,744 $ 9,269
Nov 20, 2 AM $ 0.000299
-0.88%
$ 74,541 $ 9,246
Nov 20, 1 AM $ 0.000301
-0.25%
$ 75,204 $ 9,346