Moonchain Historical Data

MCH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000302
-0.12%
$ 75,390 $ 9,592
Nov 19, 11 PM $ 0.000303
-0.18%
$ 75,478 $ 9,813
Nov 19, 10 PM $ 0.000303
-0.22%
$ 75,620 $ 9,956
Nov 19, 9 PM $ 0.000304
-0.16%
$ 75,789 $ 10,466
Nov 19, 8 PM $ 0.000304
-0.12%
$ 75,910 $ 10,958
Nov 19, 7 PM $ 0.000305
+2.90%
$ 76,006 $ 11,142
Nov 19, 6 PM $ 0.000296
+0.64%
$ 73,867 $ 10,743
Nov 19, 5 PM $ 0.000294
-0.26%
$ 73,396 $ 10,467
Nov 19, 4 PM $ 0.000295
-1.90%
$ 73,587 $ 10,267
Nov 19, 3 PM $ 0.000301
+0.24%
$ 75,013 $ 10,202
Nov 19, 2 PM $ 0.0003
+5.00%
$ 74,835 $ 10,211
Nov 19, 1 PM $ 0.000286
-2.53%
$ 71,274 $ 10,276
Nov 19, 12 PM $ 0.000293
-0.27%
$ 73,124 $ 10,453
Nov 19, 11 AM $ 0.000294
+1.28%
$ 73,324 $ 10,577
Nov 19, 10 AM $ 0.00029
+0.29%
$ 72,398 $ 10,485
Nov 19, 9 AM $ 0.000289
-0.24%
$ 72,188 $ 10,510
Nov 19, 8 AM $ 0.00029
+0.71%
$ 72,359 $ 10,538
Nov 19, 7 AM $ 0.000288
+0.37%
$ 71,847 $ 10,547
Nov 19, 6 AM $ 0.000287
-0.38%
$ 71,581 $ 10,550
Nov 19, 5 AM $ 0.000288
-5.65%
$ 71,851 $ 10,645
Nov 19, 4 AM $ 0.000305
-0.73%
$ 76,156 $ 10,566
Nov 19, 3 AM $ 0.000308
-0.42%
$ 76,715 $ 10,370
Nov 19, 2 AM $ 0.000309
-0.97%
$ 77,041 $ 10,357
Nov 19, 1 AM $ 0.000312
+0.42%
$ 77,795 $ 10,228
Nov 19, 12 AM $ 0.000311
+2.60%
$ 77,468 $ 9,988
Nov 18, 11 PM $ 0.000303
+5.14%
$ 75,507 $ 9,802
Nov 18, 10 PM $ 0.000288
+2.09%
$ 71,815 $ 9,648
Nov 18, 9 PM $ 0.00027
-2.31%
$ 67,351 $ 1,325
Nov 18, 8 PM $ 0.000276
-0.72%
$ 68,946 $ 8,667
Nov 18, 7 PM $ 0.000278
-1.45%
$ 69,446 $ 8,489
Nov 18, 6 PM $ 0.000282
+0.16%
$ 70,466 $ 8,429
Nov 18, 5 PM $ 0.000282
+0.20%
$ 70,353 $ 8,422
Nov 18, 4 PM $ 0.000281
+0.21%
$ 70,200 $ 8,810
Nov 18, 3 PM $ 0.000281
-0.95%
$ 70,050 $ 9,130
Nov 18, 2 PM $ 0.000284
+3.28%
$ 70,944 $ 8,905
Nov 18, 1 PM $ 0.000276
+0.10%
$ 68,909 $ 8,897
Nov 18, 12 PM $ 0.000276
-3.24%
$ 68,800 $ 8,865
Nov 18, 11 AM $ 0.000283
+0.42%
$ 70,513 $ 8,714
Nov 18, 10 AM $ 0.000281
-0.31%
$ 70,216 $ 8,765
Nov 18, 9 AM $ 0.000282
+2.16%
$ 70,437 $ 8,742
Nov 18, 8 AM $ 0.000287
+1.74%
$ 71,592 $ 8,709
Nov 18, 7 AM $ 0.000282
+0.53%
$ 70,367 $ 8,760
Nov 18, 6 AM $ 0.000281
+1.90%
$ 69,996 $ 8,766
Nov 18, 5 AM $ 0.000275
+1.38%
$ 68,692 $ 8,716
Nov 18, 4 AM $ 0.000272
+0.13%
$ 67,758 $ 9,001
Nov 18, 3 AM $ 0.000271
-2.78%
$ 67,670 $ 10,008
Nov 18, 2 AM $ 0.000279
-4.71%
$ 69,603 $ 10,171
Nov 18, 1 AM $ 0.000293
+4.01%
$ 73,041 $ 10,332
Nov 18, 12 AM $ 0.000282
-2.22%
$ 70,224 $ 10,614
Nov 17, 11 PM $ 0.000287
-4.64%
$ 71,692 $ 8,128