Moonchain Historical Data

MCH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000301
-0.20%
$ 75,010 $ 8,152
Nov 17, 9 PM $ 0.000309
+2.57%
$ 76,989 $ 11,250
Nov 17, 8 PM $ 0.000299
-4.75%
$ 74,685 $ 8,224
Nov 17, 7 PM $ 0.000314
-4.75%
$ 78,412 $ 11,703
Nov 17, 6 PM $ 0.00033
+4.32%
$ 82,318 $ 3,664
Nov 17, 5 PM $ 0.000316
+4.99%
$ 78,907 $ 12,151
Nov 17, 4 PM $ 0.000301
+2.93%
$ 75,159 $ 11,904
Nov 17, 3 PM $ 0.000293
-0.38%
$ 73,020 $ 11,920
Nov 17, 2 PM $ 0.000294
-2.47%
$ 73,299 $ 12,088
Nov 17, 1 PM $ 0.000301
+2.44%
$ 75,158 $ 12,161
Nov 17, 12 PM $ 0.000294
-3.26%
$ 73,371 $ 12,343
Nov 17, 11 AM $ 0.000304
+1.35%
$ 75,844 $ 12,604
Nov 17, 4 AM $ 0.00035
+6.83%
$ 87,307 $ 4,200
Nov 17, 3 AM $ 0.000328
+3.63%
$ 81,726 $ 11,510
Nov 17, 2 AM $ 0.000316
+0.22%
$ 78,863 $ 11,173
Nov 17, 1 AM $ 0.000315
-0.14%
$ 78,693 $ 11,177
Nov 17, 12 AM $ 0.000316
-0.45%
$ 78,800 $ 10,911
Nov 16, 11 PM $ 0.000317
+0.62%
$ 79,154 $ 10,665
Nov 16, 10 PM $ 0.000315
+0.20%
$ 78,668 $ 10,458
Nov 16, 9 PM $ 0.000315
-0.37%
$ 78,513 $ 10,253
Nov 16, 8 PM $ 0.000316
+0.12%
$ 78,805 $ 10,081
Nov 16, 7 PM $ 0.000316
+0.07%
$ 78,708 $ 10,118
Nov 16, 6 PM $ 0.000315
-0.27%
$ 78,650 $ 10,114
Nov 16, 5 PM $ 0.000316
-0.76%
$ 78,864 $ 10,098
Nov 16, 4 PM $ 0.000319
-0.27%
$ 79,471 $ 10,102
Nov 16, 3 PM $ 0.000319
-3.12%
$ 79,688 $ 10,231
Nov 16, 2 PM $ 0.00033
+1.75%
$ 82,255 $ 10,865
Nov 16, 1 PM $ 0.000324
+2.06%
$ 80,840 $ 10,792
Nov 16, 12 PM $ 0.000318
+0.01%
$ 79,211 $ 10,613
Nov 16, 11 AM $ 0.000318
-0.22%
$ 79,206 $ 10,524
Nov 16, 10 AM $ 0.000318
-1.88%
$ 79,380 $ 10,377
Nov 16, 9 AM $ 0.000324
+0.16%
$ 80,901 $ 10,281
Nov 16, 8 AM $ 0.000324
-0.09%
$ 80,773 $ 10,364
Nov 16, 7 AM $ 0.000324
-0.39%
$ 80,847 $ 10,470
Nov 16, 6 AM $ 0.000325
+1.58%
$ 81,164 $ 10,514
Nov 16, 5 AM $ 0.00032
-1.14%
$ 79,903 $ 10,685
Nov 16, 4 AM $ 0.000324
+0.45%
$ 80,824 $ 11,156
Nov 16, 3 AM $ 0.000323
-0.55%
$ 80,463 $ 11,519
Nov 16, 2 AM $ 0.000324
-1.30%
$ 80,911 $ 11,845
Nov 16, 1 AM $ 0.000329
+0.30%
$ 81,973 $ 11,951
Nov 16, 12 AM $ 0.000328
-0.04%
$ 81,727 $ 12,177
Nov 15, 11 PM $ 0.000328
+0.15%
$ 81,763 $ 12,177
Nov 15, 10 PM $ 0.000327
+1.95%
$ 81,637 $ 12,173
Nov 15, 9 PM $ 0.000321
-0.93%
$ 80,075 $ 12,125
Nov 15, 8 PM $ 0.000324
+3.39%
$ 80,830 $ 12,102
Nov 15, 7 PM $ 0.000313
+1.53%
$ 78,178 $ 11,802
Nov 15, 6 PM $ 0.000309
-0.02%
$ 77,005 $ 11,582
Nov 15, 5 PM $ 0.000309
-0.84%
$ 77,023 $ 11,730
Nov 15, 4 PM $ 0.000311
+0.15%
$ 77,671 $ 11,636
Nov 15, 3 PM $ 0.000311
-4.40%
$ 77,558 $ 12,684