Moonchain Historical Data

MCH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000311
-4.40%
$ 77,558 $ 12,684
Nov 15, 2 PM $ 0.000325
+0.23%
$ 81,126 $ 12,955
Nov 15, 1 PM $ 0.000324
+1.60%
$ 80,941 $ 13,389
Nov 15, 12 PM $ 0.000319
+0.89%
$ 79,666 $ 13,718
Nov 15, 11 AM $ 0.000317
+0.85%
$ 78,967 $ 13,714
Nov 15, 10 AM $ 0.000314
-0.58%
$ 78,305 $ 14,051
Nov 15, 9 AM $ 0.000316
+1.27%
$ 78,758 $ 14,580
Nov 15, 8 AM $ 0.000312
-1.58%
$ 77,768 $ 14,972
Nov 15, 7 AM $ 0.000317
-0.91%
$ 79,014 $ 15,480
Nov 15, 6 AM $ 0.00032
-1.19%
$ 79,740 $ 15,739
Nov 15, 5 AM $ 0.00031
+3.33%
$ 77,329 $ 5,864
Nov 15, 4 AM $ 0.0003
-1.53%
$ 74,835 $ 5,938
Nov 15, 3 AM $ 0.000305
-10.02%
$ 76,000 $ 17,154
Nov 15, 2 AM $ 0.000339
+0.83%
$ 84,461 $ 18,230
Nov 15, 1 AM $ 0.000336
+5.66%
$ 83,764 $ 18,390
Nov 15, 12 AM $ 0.000318
-2.19%
$ 79,277 $ 18,364
Nov 14, 11 PM $ 0.000325
-1.32%
$ 81,051 $ 18,398
Nov 14, 10 PM $ 0.000329
-0.93%
$ 82,136 $ 18,534
Nov 14, 9 PM $ 0.000332
+3.07%
$ 82,907 $ 18,700
Nov 14, 8 PM $ 0.000322
+0.59%
$ 80,439 $ 19,112
Nov 14, 7 PM $ 0.000321
+2.94%
$ 79,963 $ 19,456
Nov 14, 6 PM $ 0.000311
-3.85%
$ 77,677 $ 20,108
Nov 14, 5 PM $ 0.000324
-5.03%
$ 80,788 $ 19,905
Nov 14, 4 PM $ 0.000341
-1.57%
$ 85,066 $ 20,312
Nov 14, 3 PM $ 0.000346
+5.81%
$ 86,427 $ 19,381
Nov 14, 2 PM $ 0.000327
-5.07%
$ 81,684 $ 18,307
Nov 14, 1 PM $ 0.000345
+3.66%
$ 86,046 $ 18,087
Nov 14, 12 PM $ 0.000333
-1.03%
$ 83,010 $ 18,364
Nov 14, 11 AM $ 0.000336
+1.89%
$ 83,875 $ 18,294
Nov 14, 10 AM $ 0.00033
+3.13%
$ 82,318 $ 7,444
Nov 14, 9 AM $ 0.00032
-6.49%
$ 79,824 $ 7,211
Nov 14, 8 AM $ 0.000363
+10.56%
$ 90,514 $ 17,097
Nov 14, 7 AM $ 0.000328
-1.72%
$ 81,868 $ 16,773
Nov 14, 6 AM $ 0.000334
+4.36%
$ 83,303 $ 16,451
Nov 14, 5 AM $ 0.00032
-1.34%
$ 79,824 $ 6,056
Nov 14, 4 AM $ 0.000324
+2.00%
$ 80,911 $ 15,373
Nov 14, 3 AM $ 0.000328
+10.98%
$ 81,877 $ 13,394
Nov 14, 2 AM $ 0.000296
+1.15%
$ 73,774 $ 13,147
Nov 14, 1 AM $ 0.000286
-3.51%
$ 71,220 $ 12,786
Nov 14, 12 AM $ 0.000288
-4.81%
$ 71,831 $ 12,709
Nov 13, 11 PM $ 0.000298
+5.90%
$ 74,311 $ 8,814
Nov 13, 10 PM $ 0.000281
-0.11%
$ 70,171 $ 12,609
Nov 13, 9 PM $ 0.000282
-7.35%
$ 70,249 $ 12,463
Nov 13, 8 PM $ 0.000304
-3.56%
$ 75,823 $ 12,069
Nov 13, 7 PM $ 0.000315
-7.06%
$ 78,622 $ 11,737
Nov 13, 6 PM $ 0.000339
+0.00%
$ 84,591 $ 11,052
Nov 13, 5 PM $ 0.000339
+3.48%
$ 84,591 $ 10,924
Nov 13, 4 PM $ 0.000328
-8.18%
$ 81,746 $ 10,333
Nov 13, 3 PM $ 0.000357
-2.36%
$ 89,031 $ 10,661
Nov 13, 2 PM $ 0.000366
+3.06%
$ 91,179 $ 10,699