Moonchain Historical Data

MCH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.000359
-3.54%
$ 89,429 $ 15,149
Nov 11, 11 AM $ 0.000372
-2.86%
$ 92,713 $ 14,892
Nov 11, 10 AM $ 0.0004
+0.00%
$ 99,780 $ 6,473
Nov 11, 9 AM $ 0.0004
+4.92%
$ 99,780 $ 6,531
Nov 11, 8 AM $ 0.000381
+0.41%
$ 95,103 $ 16,754
Nov 11, 7 AM $ 0.00038
+0.39%
$ 94,717 $ 16,969
Nov 11, 6 AM $ 0.000378
-0.47%
$ 94,348 $ 17,538
Nov 11, 4 AM $ 0.00041
+0.00%
$ 102,274 $ 7,227
Nov 11, 3 AM $ 0.00041
-4.68%
$ 102,274 $ 7,216
Nov 11, 2 AM $ 0.00043
+7.45%
$ 107,293 $ 17,912
Nov 11, 1 AM $ 0.0004
-2.37%
$ 99,855 $ 18,057
Nov 11, 12 AM $ 0.00041
+0.00%
$ 102,274 $ 7,587
Nov 10, 11 PM $ 0.00038
-2.46%
$ 94,791 $ 7,528
Nov 10, 10 PM $ 0.00039
+0.60%
$ 97,184 $ 19,822
Nov 10, 9 PM $ 0.000387
+0.71%
$ 96,598 $ 23,053
Nov 10, 8 PM $ 0.000385
+1.41%
$ 95,916 $ 24,465
Nov 10, 7 PM $ 0.000379
+2.73%
$ 94,581 $ 24,799
Nov 10, 6 PM $ 0.000369
-1.99%
$ 92,070 $ 24,786
Nov 10, 5 PM $ 0.000377
-3.25%
$ 93,938 $ 24,763
Nov 10, 4 PM $ 0.000389
-2.57%
$ 97,094 $ 23,963
Nov 10, 3 PM $ 0.000399
+2.88%
$ 99,652 $ 23,852
Nov 10, 2 PM $ 0.000391
-4.56%
$ 97,448 $ 23,750
Nov 10, 1 PM $ 0.000409
-1.40%
$ 102,101 $ 23,654
Nov 10, 12 PM $ 0.000415
-1.17%
$ 103,547 $ 23,587
Nov 10, 9 AM $ 0.000396
+4.08%
$ 98,671 $ 21,557
Nov 10, 8 AM $ 0.00038
+0.18%
$ 94,806 $ 21,011
Nov 10, 7 AM $ 0.000379
-1.29%
$ 94,640 $ 20,711
Nov 10, 6 AM $ 0.000384
-1.14%
$ 95,877 $ 20,310
Nov 10, 5 AM $ 0.000389
-3.34%
$ 96,982 $ 20,172
Nov 10, 4 AM $ 0.000389
+3.31%
$ 97,137 $ 20,555
Nov 10, 3 AM $ 0.000377
+2.82%
$ 94,024 $ 20,709
Nov 9, 9 PM $ 0.00035
+0.00%
$ 87,307 $ 13,059
Nov 9, 8 PM $ 0.00035
-2.44%
$ 87,307 $ 3,335
Nov 9, 7 PM $ 0.000359
+0.41%
$ 89,493 $ 11,406
Nov 9, 6 PM $ 0.000356
-0.24%
$ 88,918 $ 11,300
Nov 9, 5 PM $ 0.000357
+1.12%
$ 89,108 $ 11,610
Nov 9, 4 PM $ 0.000353
-1.84%
$ 88,119 $ 12,485
Nov 9, 3 PM $ 0.00036
+0.42%
$ 89,836 $ 13,011
Nov 9, 2 PM $ 0.000359
-0.09%
$ 89,458 $ 13,969
Nov 9, 1 PM $ 0.000359
+0.16%
$ 89,538 $ 14,132
Nov 9, 12 PM $ 0.000357
-1.68%
$ 89,135 $ 14,212
Nov 9, 11 AM $ 0.000363
+1.28%
$ 90,658 $ 14,085
Nov 9, 10 AM $ 0.000358
-0.25%
$ 89,232 $ 14,123
Nov 9, 9 AM $ 0.000358
-7.54%
$ 89,306 $ 14,115
Nov 9, 8 AM $ 0.000394
+1.56%
$ 98,199 $ 14,290
Nov 9, 7 AM $ 0.000388
+0.86%
$ 96,687 $ 14,418
Nov 9, 6 AM $ 0.000384
-2.90%
$ 95,859 $ 14,374
Nov 9, 5 AM $ 0.000395
+1.28%
$ 98,547 $ 14,387
Nov 9, 4 AM $ 0.000391
-0.05%
$ 97,481 $ 14,017
Nov 9, 3 AM $ 0.000391
+0.12%
$ 97,530 $ 13,979