Moonchain Historical Data

MCH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000391
-0.47%
$ 97,415 $ 14,002
Nov 9, 1 AM $ 0.000392
+0.59%
$ 97,880 $ 14,135
Nov 9, 12 AM $ 0.00039
+0.96%
$ 97,301 $ 14,384
Nov 8, 11 PM $ 0.000386
-0.97%
$ 96,377 $ 14,734
Nov 8, 10 PM $ 0.00039
+0.00%
$ 97,316 $ 14,974
Nov 8, 9 PM $ 0.00039
+0.41%
$ 97,316 $ 15,104
Nov 8, 8 PM $ 0.000399
+1.00%
$ 99,639 $ 15,264
Nov 8, 7 PM $ 0.000395
+2.53%
$ 98,652 $ 15,755
Nov 8, 6 PM $ 0.000386
-1.10%
$ 96,217 $ 15,739
Nov 8, 5 PM $ 0.00037
-4.52%
$ 92,296 $ 5,905
Nov 8, 4 PM $ 0.00037
+8.82%
$ 92,296 $ 5,315
Nov 8, 3 PM $ 0.00034
-1.52%
$ 84,813 $ 5,136
Nov 8, 2 PM $ 0.000345
-1.26%
$ 86,125 $ 13,095
Nov 8, 1 PM $ 0.00035
+1.53%
$ 87,225 $ 13,001
Nov 8, 12 PM $ 0.000344
-0.93%
$ 85,914 $ 13,158
Nov 8, 11 AM $ 0.000348
+0.05%
$ 86,716 $ 13,083
Nov 8, 10 AM $ 0.000347
-0.21%
$ 86,669 $ 13,077
Nov 8, 9 AM $ 0.000348
+0.22%
$ 86,852 $ 13,056
Nov 8, 8 AM $ 0.000347
+0.14%
$ 86,661 $ 12,910
Nov 8, 7 AM $ 0.000347
-1.96%
$ 86,541 $ 12,908
Nov 8, 6 AM $ 0.000354
-0.64%
$ 88,273 $ 13,064
Nov 8, 5 AM $ 0.000356
+0.15%
$ 88,843 $ 12,937
Nov 8, 4 AM $ 0.000356
-0.15%
$ 88,711 $ 12,962
Nov 8, 3 AM $ 0.000356
+0.34%
$ 88,849 $ 12,830
Nov 8, 2 AM $ 0.000355
-0.18%
$ 88,551 $ 12,640
Nov 8, 1 AM $ 0.000356
-1.05%
$ 88,712 $ 12,640
Nov 8, 12 AM $ 0.000359
+0.76%
$ 89,646 $ 13,454
Nov 7, 11 PM $ 0.000357
+0.50%
$ 88,969 $ 13,863
Nov 7, 10 PM $ 0.000355
-1.19%
$ 88,530 $ 13,770
Nov 7, 9 PM $ 0.000359
+0.88%
$ 89,599 $ 13,621
Nov 7, 8 PM $ 0.000356
+1.16%
$ 88,815 $ 13,628
Nov 7, 7 PM $ 0.000352
+0.70%
$ 87,798 $ 13,103
Nov 7, 6 PM $ 0.00035
-0.16%
$ 87,187 $ 12,928
Nov 7, 5 PM $ 0.00035
-4.82%
$ 87,328 $ 12,872
Nov 7, 4 PM $ 0.000368
-0.44%
$ 91,749 $ 13,165
Nov 7, 3 PM $ 0.000369
-2.07%
$ 92,149 $ 13,084
Nov 7, 2 PM $ 0.000379
+11.62%
$ 94,666 $ 9,658
Nov 7, 1 PM $ 0.00034
-12.82%
$ 84,813 $ 3,597
Nov 7, 12 PM $ 0.00039
+5.07%
$ 97,285 $ 3,542
Nov 7, 11 AM $ 0.000371
-5.32%
$ 92,588 $ 13,123
Nov 7, 10 AM $ 0.000392
+4.08%
$ 97,793 $ 12,952
Nov 7, 9 AM $ 0.000377
+4.30%
$ 93,958 $ 12,782
Nov 7, 8 AM $ 0.000361
+0.43%
$ 90,087 $ 12,636
Nov 7, 7 AM $ 0.00035
+6.06%
$ 87,307 $ 2,872
Nov 7, 6 AM $ 0.00034
-0.80%
$ 84,813 $ 2,850
Nov 7, 5 AM $ 0.000343
+5.43%
$ 85,500 $ 12,145
Nov 7, 4 AM $ 0.000325
-3.35%
$ 81,094 $ 12,385
Nov 7, 3 AM $ 0.000336
+0.04%
$ 83,906 $ 12,328
Nov 7, 2 AM $ 0.000336
-2.41%
$ 83,873 $ 12,470
Nov 7, 1 AM $ 0.000345
-3.08%
$ 85,948 $ 12,336