Moonchain Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000928
-5.92%
$ 22,288 $ 17,712
Jan 27, 3 PM $ 0.0000986
+4.67%
$ 24,606 $ 17,725
Jan 27, 2 PM $ 0.0000943
+1.96%
$ 23,521 $ 17,959
Jan 27, 1 PM $ 0.0000925
+0.51%
$ 23,069 $ 17,719
Jan 27, 12 PM $ 0.000092
-13.88%
$ 22,952 $ 17,735
Jan 27, 11 AM $ 0.000107
+13.12%
$ 26,651 $ 17,303
Jan 27, 10 AM $ 0.0000944
+1.68%
$ 23,698 $ 16,552
Jan 27, 9 AM $ 0.0000929
+0.10%
$ 23,171 $ 16,746
Jan 27, 8 AM $ 0.0000928
+1.98%
$ 23,149 $ 16,689
Jan 27, 7 AM $ 0.000091
+0.00%
$ 22,700 $ 16,614
Jan 27, 1 AM $ 0.0000744
-5.22%
$ 18,564 $ 12,430
Jan 27, 12 AM $ 0.0000785
+3.32%
$ 19,587 $ 12,588
Jan 26, 11 PM $ 0.000076
-3.14%
$ 18,958 $ 12,638
Jan 26, 10 PM $ 0.0000785
+5.97%
$ 19,572 $ 12,111
Jan 26, 9 PM $ 0.000074
+0.00%
$ 18,469 $ 12,434
Jan 26, 8 PM $ 0.0000789
+2.65%
$ 19,684 $ 12,900
Jan 26, 7 PM $ 0.0000769
-2.81%
$ 19,175 $ 12,859
Jan 26, 6 PM $ 0.0000793
-7.17%
$ 19,794 $ 12,574
Jan 26, 5 PM $ 0.0000855
-0.07%
$ 21,323 $ 12,396
Jan 26, 4 PM $ 0.0000855
-0.31%
$ 21,338 $ 12,678
Jan 26, 3 PM $ 0.0000858
+1.30%
$ 21,405 $ 12,508
Jan 26, 2 PM $ 0.0000847
+1.00%
$ 21,029 $ 12,358
Jan 26, 1 PM $ 0.0000839
-1.17%
$ 20,921 $ 12,242
Jan 26, 12 PM $ 0.0000849
-0.67%
$ 21,168 $ 13,988
Jan 26, 8 AM $ 0.00009
+0.00%
$ 22,450 $ 26,136
Jan 26, 7 AM $ 0.00009
+9.22%
$ 22,450 $ 26,167
Jan 26, 6 AM $ 0.0000824
-7.07%
$ 20,555 $ 24,870
Jan 26, 5 AM $ 0.0000887
+8.71%
$ 22,118 $ 26,662
Jan 26, 4 AM $ 0.0000816
-9.38%
$ 20,345 $ 24,957
Jan 26, 3 AM $ 0.00009
+0.00%
$ 22,450 $ 2,061
Jan 26, 2 AM $ 0.0000885
+3.26%
$ 22,076 $ 2,318
Jan 26, 1 AM $ 0.0000857
+19.18%
$ 21,145 $ 27,114
Jan 26, 12 AM $ 0.0000719
+0.03%
$ 17,938 $ 24,573
Jan 25, 11 PM $ 0.0000719
+0.00%
$ 17,933 $ 24,637
Jan 25, 10 PM $ 0.0000759
+5.60%
$ 18,946 $ 25,198
Jan 25, 9 PM $ 0.0000719
-2.67%
$ 17,940 $ 25,266
Jan 25, 8 PM $ 0.0000739
-2.73%
$ 18,432 $ 25,390
Jan 25, 7 PM $ 0.000076
+4.74%
$ 18,948 $ 25,480
Jan 25, 6 PM $ 0.0000725
-4.33%
$ 18,090 $ 25,582
Jan 25, 5 PM $ 0.0000758
+0.40%
$ 18,908 $ 25,404
Jan 25, 4 PM $ 0.0000755
-16.11%
$ 18,833 $ 24,935
Jan 25, 3 PM $ 0.00009
+0.00%
$ 22,450 $ 4,865
Jan 25, 2 PM $ 0.00009
+0.00%
$ 22,450 $ 5,189
Jan 25, 1 PM $ 0.00009
+0.00%
$ 22,450 $ 5,548
Jan 25, 12 PM $ 0.00009
+6.27%
$ 22,450 $ 5,929
Jan 25, 11 AM $ 0.0000847
-2.63%
$ 21,126 $ 24,033
Jan 25, 10 AM $ 0.000087
+17.79%
$ 21,696 $ 29,142
Jan 25, 9 AM $ 0.0000738
+5.25%
$ 18,419 $ 17,810
Jan 25, 8 AM $ 0.0000702
+4.18%
$ 17,501 $ 17,846
Jan 25, 7 AM $ 0.0000673
+0.99%
$ 16,799 $ 17,256