Moonchain Historical Data

MCH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000356
+0.90%
$ 88,681 $ 11,393
Nov 6, 11 PM $ 0.000352
+0.04%
$ 87,890 $ 10,946
Nov 6, 10 PM $ 0.000352
+1.66%
$ 87,852 $ 10,820
Nov 6, 9 PM $ 0.000346
-8.61%
$ 86,421 $ 10,967
Nov 6, 8 PM $ 0.000379
+0.26%
$ 94,562 $ 10,870
Nov 6, 7 PM $ 0.000378
+1.39%
$ 94,314 $ 10,892
Nov 6, 6 PM $ 0.000373
-1.69%
$ 93,024 $ 11,034
Nov 6, 5 PM $ 0.000379
-1.12%
$ 94,620 $ 11,044
Nov 6, 4 PM $ 0.000384
-0.79%
$ 95,694 $ 10,840
Nov 6, 3 PM $ 0.000387
-1.45%
$ 96,463 $ 10,922
Nov 6, 2 PM $ 0.000392
+2.38%
$ 97,878 $ 11,012
Nov 6, 1 PM $ 0.000383
-0.38%
$ 95,600 $ 11,061
Nov 6, 12 PM $ 0.000385
-1.03%
$ 95,982 $ 11,165
Nov 6, 11 AM $ 0.000389
-1.38%
$ 96,984 $ 11,446
Nov 6, 10 AM $ 0.000394
+0.88%
$ 98,341 $ 12,141
Nov 6, 9 AM $ 0.000391
+0.11%
$ 97,481 $ 15,043
Nov 6, 8 AM $ 0.00039
+0.28%
$ 97,374 $ 15,296
Nov 6, 7 AM $ 0.000389
-2.69%
$ 97,099 $ 15,378
Nov 6, 6 AM $ 0.0004
-1.49%
$ 99,780 $ 5,472
Nov 6, 5 AM $ 0.000406
-0.30%
$ 101,286 $ 15,023
Nov 6, 4 AM $ 0.000407
+0.11%
$ 101,589 $ 14,895
Nov 6, 3 AM $ 0.000407
+5.15%
$ 101,473 $ 14,920
Nov 6, 2 AM $ 0.000387
+1.43%
$ 96,506 $ 15,158
Nov 6, 1 AM $ 0.000381
+0.03%
$ 95,150 $ 15,289
Nov 6, 12 AM $ 0.000381
-1.05%
$ 95,119 $ 15,503
Nov 5, 11 PM $ 0.000385
+0.14%
$ 96,121 $ 15,671
Nov 5, 10 PM $ 0.000385
+6.50%
$ 95,985 $ 15,732
Nov 5, 9 PM $ 0.000361
-1.09%
$ 90,127 $ 15,980
Nov 5, 8 PM $ 0.000365
+1.47%
$ 91,123 $ 16,494
Nov 5, 7 PM $ 0.00034
-3.23%
$ 84,813 $ 6,539
Nov 5, 6 PM $ 0.000351
-0.02%
$ 87,646 $ 17,839
Nov 5, 5 PM $ 0.000351
+4.62%
$ 87,661 $ 18,098
Nov 5, 4 PM $ 0.000336
+4.96%
$ 83,787 $ 18,597
Nov 5, 10 AM $ 0.000427
+0.70%
$ 106,391 $ 17,532
Nov 5, 9 AM $ 0.000424
-3.17%
$ 105,650 $ 16,912
Nov 5, 8 AM $ 0.000437
+4.03%
$ 109,113 $ 17,842
Nov 5, 7 AM $ 0.00042
+0.43%
$ 104,887 $ 18,557
Nov 5, 6 AM $ 0.000419
-2.92%
$ 104,436 $ 19,081
Nov 5, 5 AM $ 0.000421
+0.23%
$ 105,013 $ 19,382
Nov 5, 3 AM $ 0.00038
-0.74%
$ 94,791 $ 9,272
Nov 5, 2 AM $ 0.000386
+0.56%
$ 96,203 $ 20,510
Nov 5, 1 AM $ 0.000383
-0.93%
$ 95,663 $ 20,711
Nov 5, 12 AM $ 0.000382
+0.16%
$ 95,284 $ 20,494
Nov 4, 11 PM $ 0.000383
+0.64%
$ 95,590 $ 20,802
Nov 4, 10 PM $ 0.00038
+4.51%
$ 94,687 $ 21,021
Nov 4, 9 PM $ 0.000365
-11.68%
$ 91,172 $ 21,248
Nov 4, 8 PM $ 0.000416
-5.47%
$ 103,837 $ 21,254
Nov 4, 7 PM $ 0.000441
+0.20%
$ 109,899 $ 21,055
Nov 4, 6 PM $ 0.000439
-0.08%
$ 109,617 $ 21,123
Nov 4, 5 PM $ 0.000439
-0.38%
$ 109,477 $ 21,351