Moonchain Historical Data

MCH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000776
+2.64%
$ 193,661 $ 45,572
Oct 31, 8 AM $ 0.000756
-1.48%
$ 188,677 $ 46,366
Oct 31, 7 AM $ 0.000768
+1.02%
$ 191,513 $ 45,787
Oct 31, 1 AM $ 0.001
+0.35%
$ 249,622 $ 45,313
Oct 31, 12 AM $ 0.000997
-6.06%
$ 248,746 $ 47,713
Oct 30, 11 PM $ 0.00106
+1.69%
$ 264,788 $ 47,903
Oct 30, 10 PM $ 0.00104
-3.44%
$ 260,375 $ 48,482
Oct 30, 9 PM $ 0.00108
+1.03%
$ 269,649 $ 48,747
Oct 30, 8 PM $ 0.00096
-9.31%
$ 239,472 $ 25,595
Oct 30, 7 PM $ 0.00106
-19.15%
$ 264,057 $ 49,497
Oct 30, 6 PM $ 0.00131
+2.81%
$ 326,591 $ 49,212
Oct 30, 5 PM $ 0.00127
-2.03%
$ 317,671 $ 49,234
Oct 30, 4 PM $ 0.0013
-0.31%
$ 324,245 $ 51,838
Oct 30, 3 PM $ 0.0013
-10.68%
$ 325,241 $ 53,568
Oct 30, 2 PM $ 0.00146
+3.45%
$ 364,146 $ 28,608
Oct 30, 1 PM $ 0.0014
+1.34%
$ 349,276 $ 57,610
Oct 30, 12 PM $ 0.00138
+6.07%
$ 344,663 $ 66,434
Oct 30, 11 AM $ 0.0013
+3.96%
$ 324,949 $ 70,209
Oct 30, 10 AM $ 0.00129
-4.78%
$ 321,790 $ 39,979
Oct 30, 9 AM $ 0.00135
-4.18%
$ 337,951 $ 70,782
Oct 30, 9 AM $ 0.00135
-4.18%
$ 337,951 $ 70,782
Oct 30, 8 AM $ 0.00141
-1.09%
$ 352,705 $ 72,112
Oct 30, 8 AM $ 0.00141
-1.09%
$ 352,705 $ 72,112
Oct 30, 7 AM $ 0.00143
+4.35%
$ 356,605 $ 74,209
Oct 30, 7 AM $ 0.00143
+4.35%
$ 356,605 $ 74,209
Oct 30, 6 AM $ 0.00129
-5.15%
$ 321,440 $ 77,536
Oct 30, 6 AM $ 0.00129
-5.15%
$ 321,440 $ 77,536
Oct 30, 5 AM $ 0.00132
-14.11%
$ 323,853 $ 79,604
Oct 30, 5 AM $ 0.00132
-14.11%
$ 323,853 $ 79,604
Oct 30, 4 AM $ 0.00151
+4.30%
$ 375,729 $ 81,401
Oct 30, 4 AM $ 0.00151
+4.30%
$ 375,729 $ 81,401
Oct 30, 3 AM $ 0.00143
-6.40%
$ 357,327 $ 82,533
Oct 30, 3 AM $ 0.00143
-6.40%
$ 357,327 $ 82,533
Oct 30, 2 AM $ 0.00153
-4.96%
$ 382,806 $ 82,843
Oct 30, 2 AM $ 0.00153
-4.96%
$ 382,806 $ 82,843
Oct 30, 1 AM $ 0.00161
+0.59%
$ 401,466 $ 80,039
Oct 30, 1 AM $ 0.00161
+0.59%
$ 401,466 $ 80,039
Oct 30, 12 AM $ 0.00161
-2.75%
$ 400,661 $ 77,456
Oct 30, 12 AM $ 0.00161
-2.75%
$ 400,661 $ 77,456
Oct 29, 11 PM $ 0.00166
+4.91%
$ 414,534 $ 78,267
Oct 29, 11 PM $ 0.00166
+4.91%
$ 414,534 $ 78,267
Oct 29, 10 PM $ 0.00158
-3.91%
$ 394,436 $ 79,730
Oct 29, 10 PM $ 0.00158
-3.91%
$ 394,436 $ 79,730
Oct 29, 9 PM $ 0.00165
+1.42%
$ 410,477 $ 80,563
Oct 29, 9 PM $ 0.00165
+1.42%
$ 410,477 $ 80,563
Oct 29, 8 PM $ 0.00162
-0.35%
$ 405,060 $ 82,857
Oct 29, 8 PM $ 0.00162
-0.35%
$ 405,060 $ 82,857
Oct 29, 7 PM $ 0.00163
+1.91%
$ 407,714 $ 84,476
Oct 29, 7 PM $ 0.00163
+1.91%
$ 407,714 $ 84,476
Oct 29, 6 PM $ 0.00159
-4.55%
$ 397,535 $ 87,300