Moonchain Historical Data

MCH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00159
-4.55%
$ 397,535 $ 87,300
Oct 29, 5 PM $ 0.00169
+4.18%
$ 420,381 $ 92,113
Oct 29, 5 PM $ 0.00169
+4.18%
$ 420,381 $ 92,113
Oct 29, 4 PM $ 0.00162
-10.11%
$ 404,109 $ 55,989
Oct 29, 4 PM $ 0.00162
-10.11%
$ 404,109 $ 55,989
Oct 29, 3 PM $ 0.00179
-8.53%
$ 446,908 $ 108,339
Oct 29, 3 PM $ 0.00179
-8.53%
$ 446,908 $ 108,339
Oct 29, 2 PM $ 0.00198
-7.05%
$ 493,867 $ 136,295
Oct 29, 2 PM $ 0.00198
-7.05%
$ 493,867 $ 136,295
Oct 29, 1 PM $ 0.00182
+1.98%
$ 452,819 $ 129,721
Oct 29, 1 PM $ 0.00182
+1.98%
$ 452,819 $ 129,721
Oct 29, 12 PM $ 0.00174
+2.57%
$ 434,983 $ 122,765
Oct 29, 12 PM $ 0.00174
+2.57%
$ 434,983 $ 122,765
Oct 29, 11 AM $ 0.00173
+10.19%
$ 431,548 $ 124,659
Oct 29, 11 AM $ 0.00173
+10.19%
$ 431,548 $ 124,659
Oct 29, 5 AM $ 0.00142
-3.41%
$ 353,156 $ 108,906
Oct 29, 5 AM $ 0.00142
-3.41%
$ 353,156 $ 108,906
Oct 29, 4 AM $ 0.00147
-6.43%
$ 367,563 $ 107,533
Oct 29, 4 AM $ 0.00147
-6.43%
$ 367,563 $ 107,533
Oct 29, 3 AM $ 0.00157
-0.96%
$ 392,802 $ 106,409
Oct 29, 3 AM $ 0.00157
-0.96%
$ 392,802 $ 106,409
Oct 28, 11 PM $ 0.00167
+1.90%
$ 416,581 $ 62,168
Oct 28, 10 PM $ 0.00164
-1.20%
$ 409,098 $ 100,574
Oct 28, 9 PM $ 0.00174
+3.95%
$ 433,730 $ 98,850
Oct 28, 8 PM $ 0.00166
+4.66%
$ 413,988 $ 96,649
Oct 28, 7 PM $ 0.00159
-3.05%
$ 396,625 $ 92,885
Oct 28, 6 PM $ 0.00172
+3.61%
$ 429,054 $ 88,144
Oct 28, 12 PM $ 0.00579
-2.07%
$ 1.44 million $ 26,733
Oct 28, 9 AM $ 0.00582
+0.76%
$ 1.45 million $ 19,324
Oct 28, 8 AM $ 0.00577
+0.85%
$ 1.44 million $ 19,415
Oct 28, 7 AM $ 0.00563
-0.05%
$ 1.4 million $ 19,321
Oct 28, 6 AM $ 0.00562
-1.69%
$ 1.4 million $ 19,883
Oct 28, 5 AM $ 0.00573
-0.62%
$ 1.43 million $ 20,028
Oct 28, 4 AM $ 0.00582
+0.98%
$ 1.45 million $ 19,927
Oct 28, 3 AM $ 0.00584
+0.19%
$ 1.46 million $ 19,865
Oct 28, 2 AM $ 0.00585
-0.47%
$ 1.46 million $ 19,851
Oct 28, 1 AM $ 0.00588
+0.75%
$ 1.46 million $ 19,950
Oct 28, 12 AM $ 0.00583
-0.60%
$ 1.45 million $ 19,685
Oct 27, 11 PM $ 0.00587
+0.08%
$ 1.47 million $ 20,037
Oct 27, 10 PM $ 0.00586
-1.35%
$ 1.46 million $ 20,279
Oct 27, 9 PM $ 0.00594
+2.32%
$ 1.47 million $ 20,428
Oct 27, 8 PM $ 0.00581
-0.37%
$ 1.45 million $ 20,365
Oct 27, 7 PM $ 0.00583
+0.16%
$ 1.45 million $ 20,534
Oct 27, 6 PM $ 0.00582
+0.90%
$ 1.45 million $ 20,438
Oct 27, 5 PM $ 0.00577
-0.57%
$ 1.44 million $ 20,271
Oct 27, 4 PM $ 0.0058
+0.44%
$ 1.45 million $ 19,795
Oct 27, 3 PM $ 0.00578
+0.82%
$ 1.43 million $ 19,215
Oct 27, 2 PM $ 0.00573
-0.22%
$ 1.43 million $ 18,693
Oct 27, 1 PM $ 0.00574
+1.17%
$ 1.43 million $ 18,118
Oct 27, 12 PM $ 0.00567
-0.99%
$ 1.42 million $ 17,622