Moonchain Historical Data

MCH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00573
+0.28%
$ 1.42 million $ 17,102
Oct 27, 10 AM $ 0.00571
+1.61%
$ 1.43 million $ 16,522
Oct 27, 9 AM $ 0.00562
-1.28%
$ 1.4 million $ 16,123
Oct 27, 8 AM $ 0.0057
-0.35%
$ 1.44 million $ 15,811
Oct 27, 7 AM $ 0.00572
-0.13%
$ 1.43 million $ 15,519
Oct 27, 6 AM $ 0.00572
-0.36%
$ 1.43 million $ 14,936
Oct 27, 5 AM $ 0.00575
-1.99%
$ 1.43 million $ 14,586
Oct 27, 4 AM $ 0.00587
+1.68%
$ 1.46 million $ 14,123
Oct 27, 3 AM $ 0.00577
+0.74%
$ 1.44 million $ 13,585
Oct 27, 2 AM $ 0.00564
-6.34%
$ 1.41 million $ 520,553
Oct 27, 1 AM $ 0.00602
+5.27%
$ 1.5 million $ 493,208
Oct 27, 12 AM $ 0.00572
-5.01%
$ 1.43 million $ 524,559
Oct 26, 11 PM $ 0.00602
+8.31%
$ 1.5 million $ 508,704
Oct 26, 10 PM $ 0.00558
+0.51%
$ 1.39 million $ 12,220
Oct 26, 9 PM $ 0.00557
+0.01%
$ 1.39 million $ 11,991
Oct 26, 8 PM $ 0.00558
-0.03%
$ 1.39 million $ 12,157
Oct 26, 7 PM $ 0.00557
+0.31%
$ 1.39 million $ 11,867
Oct 26, 6 PM $ 0.00559
-0.05%
$ 1.39 million $ 11,912
Oct 26, 5 PM $ 0.0056
-2.37%
$ 1.4 million $ 12,144
Oct 26, 4 PM $ 0.00571
+2.22%
$ 1.43 million $ 12,646
Oct 26, 3 PM $ 0.00559
+0.04%
$ 1.39 million $ 12,871
Oct 26, 2 PM $ 0.00558
-0.24%
$ 1.39 million $ 13,145
Oct 26, 1 PM $ 0.00552
-2.17%
$ 1.38 million $ 13,450
Oct 26, 12 PM $ 0.00561
+0.01%
$ 1.4 million $ 497,133
Oct 26, 11 AM $ 0.00563
+0.11%
$ 1.4 million $ 497,812
Oct 26, 10 AM $ 0.00558
+0.66%
$ 1.39 million $ 498,301
Oct 26, 9 AM $ 0.00555
+0.37%
$ 1.38 million $ 498,958
Oct 26, 8 AM $ 0.00553
-0.04%
$ 1.38 million $ 499,642
Oct 26, 7 AM $ 0.00553
+1.07%
$ 1.38 million $ 500,121
Oct 26, 6 AM $ 0.00578
+6.08%
$ 1.44 million $ 493,358
Oct 26, 5 AM $ 0.00545
+2.09%
$ 1.36 million $ 494,198
Oct 26, 4 AM $ 0.00534
-0.01%
$ 1.33 million $ 461,441
Oct 26, 3 AM $ 0.00534
-4.37%
$ 1.33 million $ 451,413
Oct 26, 2 AM $ 0.00557
-0.32%
$ 1.39 million $ 459,178
Oct 26, 1 AM $ 0.00559
+0.42%
$ 1.39 million $ 459,686
Oct 26, 12 AM $ 0.00557
-0.67%
$ 1.39 million $ 459,857
Oct 25, 11 PM $ 0.0056
-0.21%
$ 1.4 million $ 459,765
Oct 25, 10 PM $ 0.00561
+4.56%
$ 1.4 million $ 459,788
Oct 25, 9 PM $ 0.00537
-3.87%
$ 1.34 million $ 459,890
Oct 25, 8 PM $ 0.00559
-1.24%
$ 1.39 million $ 472,688
Oct 25, 7 PM $ 0.00566
+0.62%
$ 1.41 million $ 536,629
Oct 25, 6 PM $ 0.00562
-0.89%
$ 1.4 million $ 536,658
Oct 25, 5 PM $ 0.00567
+2.79%
$ 1.41 million $ 536,562
Oct 25, 4 PM $ 0.00552
+0.46%
$ 1.38 million $ 536,547
Oct 25, 3 PM $ 0.00549
-3.29%
$ 1.37 million $ 518,572
Oct 25, 2 PM $ 0.00568
+3.27%
$ 1.42 million $ 73,855
Oct 25, 1 PM $ 0.0055
+0.33%
$ 1.37 million $ 539,197
Oct 25, 12 PM $ 0.00549
-0.08%
$ 1.37 million $ 537,089
Oct 25, 11 AM $ 0.00549
+1.50%
$ 1.37 million $ 537,519
Oct 25, 10 AM $ 0.00514
+0.14%
$ 1.28 million $ 516,141