Moonchain Historical Data

MCH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00517
-5.73%
$ 1.29 million $ 548,431
Oct 25, 8 AM $ 0.00549
-0.08%
$ 1.37 million $ 548,303
Oct 25, 7 AM $ 0.00549
-2.61%
$ 1.37 million $ 547,386
Oct 25, 6 AM $ 0.00564
+1.39%
$ 1.41 million $ 523,156
Oct 25, 5 AM $ 0.00556
-0.07%
$ 1.39 million $ 555,734
Oct 25, 4 AM $ 0.00556
-0.84%
$ 1.39 million $ 555,175
Oct 25, 3 AM $ 0.00561
-0.22%
$ 1.4 million $ 555,336
Oct 25, 2 AM $ 0.00563
+1.67%
$ 1.4 million $ 555,428
Oct 25, 1 AM $ 0.00553
+0.02%
$ 1.38 million $ 555,416
Oct 25, 12 AM $ 0.00553
-3.40%
$ 1.38 million $ 554,932
Oct 24, 11 PM $ 0.00573
+2.55%
$ 1.43 million $ 71,639
Oct 24, 10 PM $ 0.00558
-0.44%
$ 1.39 million $ 70,900
Oct 24, 9 PM $ 0.00561
+0.13%
$ 1.4 million $ 70,796
Oct 24, 8 PM $ 0.0056
-2.20%
$ 1.4 million $ 71,083
Oct 24, 7 PM $ 0.00573
+0.46%
$ 1.43 million $ 70,933
Oct 24, 6 PM $ 0.0057
+0.71%
$ 1.42 million $ 70,519
Oct 24, 5 PM $ 0.00566
-0.65%
$ 1.41 million $ 70,675
Oct 24, 4 PM $ 0.00569
+0.78%
$ 1.42 million $ 70,729
Oct 24, 3 PM $ 0.00564
-1.24%
$ 1.41 million $ 71,227
Oct 24, 2 PM $ 0.00571
+1.24%
$ 1.42 million $ 71,461
Oct 24, 1 PM $ 0.00564
+0.07%
$ 1.41 million $ 71,222
Oct 24, 12 PM $ 0.00563
-0.31%
$ 1.4 million $ 70,969
Oct 24, 11 AM $ 0.00565
-1.56%
$ 1.41 million $ 70,814
Oct 24, 10 AM $ 0.00574
+1.29%
$ 1.43 million $ 60,485
Oct 24, 9 AM $ 0.00567
+0.11%
$ 1.41 million $ 72,101
Oct 24, 8 AM $ 0.00566
+0.07%
$ 1.41 million $ 72,526
Oct 24, 7 AM $ 0.00566
-0.48%
$ 1.41 million $ 552,274
Oct 24, 6 AM $ 0.00568
-0.77%
$ 1.42 million $ 552,741
Oct 24, 5 AM $ 0.00573
-0.07%
$ 1.44 million $ 552,863
Oct 24, 4 AM $ 0.00574
+1.78%
$ 1.43 million $ 553,306
Oct 24, 3 AM $ 0.00563
+0.48%
$ 1.4 million $ 552,891
Oct 24, 2 AM $ 0.00561
-0.91%
$ 1.4 million $ 552,928
Oct 24, 1 AM $ 0.00566
-0.67%
$ 1.41 million $ 555,714
Oct 24, 12 AM $ 0.0057
+0.35%
$ 1.42 million $ 556,502
Oct 23, 11 PM $ 0.00568
-1.66%
$ 1.42 million $ 556,517
Oct 23, 10 PM $ 0.00577
+0.93%
$ 1.44 million $ 557,170
Oct 23, 9 PM $ 0.00572
+0.20%
$ 1.43 million $ 74,941
Oct 23, 8 PM $ 0.00571
+0.73%
$ 1.42 million $ 74,428
Oct 23, 7 PM $ 0.00567
+1.31%
$ 1.41 million $ 542,806
Oct 23, 6 PM $ 0.00559
+0.19%
$ 1.4 million $ 543,787
Oct 23, 5 PM $ 0.00558
-0.36%
$ 1.39 million $ 544,109
Oct 23, 4 PM $ 0.00557
+0.47%
$ 1.39 million $ 544,505
Oct 23, 3 PM $ 0.00555
-2.04%
$ 1.38 million $ 544,383
Oct 23, 2 PM $ 0.00566
+2.21%
$ 1.41 million $ 544,180
Oct 23, 1 PM $ 0.00554
+0.04%
$ 1.38 million $ 76,845
Oct 23, 12 PM $ 0.00554
-0.10%
$ 1.38 million $ 77,242
Oct 23, 11 AM $ 0.00553
-1.24%
$ 1.38 million $ 76,255
Oct 23, 10 AM $ 0.0056
-0.51%
$ 1.4 million $ 75,595
Oct 23, 9 AM $ 0.00563
-1.39%
$ 1.4 million $ 75,318
Oct 23, 8 AM $ 0.00571
-0.27%
$ 1.43 million $ 74,893