Moonchain Historical Data

MCH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00572
-0.53%
$ 1.43 million $ 75,446
Oct 23, 6 AM $ 0.00575
-0.10%
$ 1.44 million $ 75,302
Oct 23, 5 AM $ 0.00576
+0.00%
$ 1.43 million $ 74,873
Oct 23, 4 AM $ 0.00576
-0.55%
$ 1.44 million $ 75,277
Oct 23, 3 AM $ 0.00579
-0.47%
$ 1.44 million $ 76,009
Oct 23, 2 AM $ 0.00582
-0.06%
$ 1.45 million $ 75,627
Oct 23, 1 AM $ 0.00582
+1.82%
$ 1.45 million $ 75,865
Oct 23, 12 AM $ 0.00572
-0.22%
$ 1.43 million $ 75,412
Oct 22, 11 PM $ 0.00573
+0.22%
$ 1.43 million $ 75,389
Oct 22, 10 PM $ 0.00572
+0.10%
$ 1.43 million $ 74,910
Oct 22, 9 PM $ 0.00571
-1.39%
$ 1.43 million $ 74,072
Oct 22, 8 PM $ 0.00579
-3.27%
$ 1.44 million $ 74,346
Oct 22, 7 PM $ 0.00599
-0.02%
$ 1.49 million $ 73,629
Oct 22, 6 PM $ 0.00599
+0.91%
$ 1.49 million $ 72,746
Oct 22, 5 PM $ 0.00593
-1.92%
$ 1.48 million $ 71,980
Oct 22, 4 PM $ 0.00605
+1.73%
$ 1.51 million $ 71,552
Oct 22, 3 PM $ 0.00595
+1.82%
$ 1.48 million $ 70,925
Oct 22, 2 PM $ 0.00584
-0.16%
$ 1.46 million $ 70,517
Oct 22, 1 PM $ 0.00586
-3.49%
$ 1.46 million $ 69,845
Oct 22, 12 PM $ 0.00607
+0.93%
$ 1.52 million $ 69,299
Oct 22, 11 AM $ 0.00602
-0.45%
$ 1.5 million $ 69,525
Oct 22, 10 AM $ 0.00604
+2.63%
$ 1.5 million $ 70,027
Oct 22, 9 AM $ 0.00587
-0.23%
$ 1.47 million $ 69,921
Oct 22, 8 AM $ 0.00589
+1.43%
$ 1.47 million $ 69,679
Oct 22, 7 AM $ 0.0058
-0.20%
$ 1.45 million $ 68,817
Oct 22, 6 AM $ 0.00583
-0.97%
$ 1.45 million $ 68,749
Oct 22, 5 AM $ 0.00588
-3.64%
$ 1.47 million $ 68,374
Oct 22, 4 AM $ 0.00611
+0.31%
$ 1.52 million $ 67,570
Oct 22, 3 AM $ 0.00608
-0.13%
$ 1.52 million $ 66,170
Oct 22, 2 AM $ 0.00609
-0.05%
$ 1.52 million $ 66,093
Oct 22, 1 AM $ 0.0061
+0.50%
$ 1.52 million $ 65,240
Oct 22, 12 AM $ 0.00607
-1.47%
$ 1.51 million $ 65,537
Oct 21, 11 PM $ 0.00616
+0.05%
$ 1.54 million $ 65,292
Oct 21, 10 PM $ 0.00615
-1.38%
$ 1.54 million $ 65,276
Oct 21, 9 PM $ 0.00624
+0.04%
$ 1.56 million $ 65,115
Oct 21, 8 PM $ 0.00624
+0.31%
$ 1.56 million $ 64,511
Oct 21, 7 PM $ 0.00623
-0.08%
$ 1.55 million $ 64,192
Oct 21, 6 PM $ 0.00623
+0.02%
$ 1.55 million $ 64,590
Oct 21, 5 PM $ 0.00623
-1.01%
$ 1.55 million $ 65,353
Oct 21, 4 PM $ 0.0063
+0.16%
$ 1.57 million $ 65,606
Oct 21, 3 PM $ 0.00629
+0.60%
$ 1.57 million $ 66,255
Oct 21, 2 PM $ 0.00625
+0.62%
$ 1.56 million $ 67,109
Oct 21, 1 PM $ 0.00621
-0.96%
$ 1.55 million $ 67,235
Oct 21, 12 PM $ 0.00627
+0.07%
$ 1.56 million $ 67,520
Oct 21, 11 AM $ 0.00628
-1.05%
$ 1.57 million $ 68,480
Oct 21, 10 AM $ 0.00634
+0.76%
$ 1.58 million $ 68,607
Oct 21, 9 AM $ 0.00629
+0.91%
$ 1.57 million $ 71,921
Oct 21, 8 AM $ 0.00622
-0.46%
$ 1.55 million $ 72,320
Oct 21, 7 AM $ 0.00625
+0.17%
$ 1.56 million $ 72,210
Oct 21, 6 AM $ 0.00624
-1.38%
$ 1.56 million $ 72,222