Moonchain Historical Data

MCH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00633
+2.81%
$ 1.58 million $ 73,349
Oct 21, 4 AM $ 0.00615
+1.53%
$ 1.54 million $ 73,426
Oct 21, 3 AM $ 0.00605
+0.01%
$ 1.51 million $ 74,023
Oct 21, 2 AM $ 0.00606
-0.46%
$ 1.51 million $ 74,187
Oct 21, 1 AM $ 0.00608
-0.04%
$ 1.52 million $ 74,504
Oct 21, 12 AM $ 0.00608
+0.06%
$ 1.52 million $ 74,924
Oct 20, 11 PM $ 0.00607
-0.23%
$ 1.51 million $ 75,245
Oct 20, 10 PM $ 0.00609
+0.32%
$ 1.52 million $ 75,793
Oct 20, 9 PM $ 0.00607
-0.05%
$ 1.52 million $ 76,620
Oct 20, 8 PM $ 0.00607
+0.20%
$ 1.51 million $ 76,762
Oct 20, 7 PM $ 0.00607
+0.10%
$ 1.51 million $ 77,504
Oct 20, 6 PM $ 0.00606
-0.50%
$ 1.51 million $ 77,834
Oct 20, 5 PM $ 0.00609
+0.25%
$ 1.52 million $ 78,491
Oct 20, 4 PM $ 0.00608
-0.35%
$ 1.52 million $ 78,870
Oct 20, 3 PM $ 0.0061
+0.06%
$ 1.52 million $ 78,914
Oct 20, 2 PM $ 0.00609
+0.25%
$ 1.52 million $ 78,973
Oct 20, 1 PM $ 0.00608
-0.98%
$ 1.52 million $ 79,005
Oct 20, 12 PM $ 0.00614
+0.50%
$ 1.53 million $ 78,522
Oct 20, 11 AM $ 0.00607
-4.41%
$ 1.52 million $ 77,960
Oct 20, 10 AM $ 0.00635
+1.41%
$ 1.59 million $ 616,896
Oct 20, 9 AM $ 0.00626
-0.94%
$ 1.56 million $ 613,649
Oct 20, 8 AM $ 0.00632
-1.39%
$ 1.58 million $ 612,767
Oct 20, 7 AM $ 0.00641
-3.13%
$ 1.6 million $ 613,383
Oct 20, 6 AM $ 0.00662
+0.25%
$ 1.65 million $ 557,612
Oct 20, 5 AM $ 0.0066
-2.29%
$ 1.65 million $ 612,601
Oct 20, 4 AM $ 0.00676
+0.20%
$ 1.69 million $ 629,432
Oct 20, 3 AM $ 0.00674
-7.37%
$ 1.68 million $ 684,930
Oct 20, 2 AM $ 0.00712
+0.00%
$ 1.78 million $ 543,255
Oct 20, 1 AM $ 0.00712
+11.61%
$ 1.78 million $ 546,043
Oct 20, 12 AM $ 0.00638
-4.72%
$ 1.59 million $ 618,710
Oct 19, 11 PM $ 0.0067
+6.06%
$ 1.67 million $ 634,023
Oct 19, 10 PM $ 0.00632
-3.32%
$ 1.58 million $ 601,403
Oct 19, 9 PM $ 0.00662
-0.05%
$ 1.65 million $ 72,002
Oct 19, 8 PM $ 0.00662
+1.02%
$ 1.65 million $ 72,594
Oct 19, 7 PM $ 0.00655
-0.35%
$ 1.63 million $ 626,457
Oct 19, 6 PM $ 0.00657
-0.65%
$ 1.64 million $ 627,022
Oct 19, 5 PM $ 0.0066
+1.84%
$ 1.65 million $ 626,290
Oct 19, 4 PM $ 0.00649
+0.24%
$ 1.62 million $ 625,581
Oct 19, 3 PM $ 0.00647
-0.06%
$ 1.61 million $ 616,735
Oct 19, 2 PM $ 0.00648
+0.29%
$ 1.62 million $ 627,133
Oct 19, 1 PM $ 0.00646
-1.69%
$ 1.61 million $ 664,183
Oct 19, 12 PM $ 0.00658
-1.49%
$ 1.64 million $ 665,162
Oct 19, 11 AM $ 0.00668
-0.31%
$ 1.67 million $ 665,596
Oct 19, 10 AM $ 0.0067
-0.17%
$ 1.67 million $ 667,083
Oct 19, 9 AM $ 0.00671
-0.29%
$ 1.67 million $ 668,672
Oct 19, 8 AM $ 0.00671
-1.69%
$ 1.67 million $ 611,427
Oct 19, 7 AM $ 0.00682
+0.14%
$ 1.7 million $ 623,571
Oct 19, 6 AM $ 0.00682
+5.27%
$ 1.71 million $ 625,158
Oct 19, 5 AM $ 0.00648
+0.97%
$ 1.61 million $ 622,514
Oct 19, 4 AM $ 0.00642
-0.37%
$ 1.6 million $ 636,911