Moonchain Historical Data

MCH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0064
-0.18%
$ 1.6 million $ 638,425
Oct 19, 2 AM $ 0.00641
-2.78%
$ 1.6 million $ 640,435
Oct 19, 1 AM $ 0.00659
+1.54%
$ 1.64 million $ 635,241
Oct 19, 12 AM $ 0.00667
-0.14%
$ 1.66 million $ 640,308
Oct 18, 11 PM $ 0.00668
+4.92%
$ 1.67 million $ 624,933
Oct 18, 10 PM $ 0.00633
-3.37%
$ 1.58 million $ 626,182
Oct 18, 9 PM $ 0.00656
-2.19%
$ 1.63 million $ 627,111
Oct 18, 8 PM $ 0.00671
+7.23%
$ 1.67 million $ 649,225
Oct 18, 7 PM $ 0.00626
-2.10%
$ 1.6 million $ 605,191
Oct 18, 6 PM $ 0.0064
-0.75%
$ 1.6 million $ 605,282
Oct 18, 5 PM $ 0.00645
+4.36%
$ 1.61 million $ 613,589
Oct 18, 4 PM $ 0.00618
-3.26%
$ 1.54 million $ 609,652
Oct 18, 3 PM $ 0.00639
-1.50%
$ 1.59 million $ 664,931
Oct 18, 2 PM $ 0.00648
-5.95%
$ 1.65 million $ 570,255
Oct 18, 1 PM $ 0.00688
-2.18%
$ 1.74 million $ 717,768
Oct 18, 12 PM $ 0.00704
-0.23%
$ 1.76 million $ 721,902
Oct 18, 11 AM $ 0.00705
+1.00%
$ 1.76 million $ 735,318
Oct 18, 10 AM $ 0.00698
-6.23%
$ 1.74 million $ 748,866
Oct 18, 9 AM $ 0.00745
-1.22%
$ 1.86 million $ 796,768
Oct 18, 8 AM $ 0.00754
-3.97%
$ 1.88 million $ 765,939
Oct 18, 7 AM $ 0.00785
+4.65%
$ 1.96 million $ 781,355
Oct 18, 6 AM $ 0.00749
-2.52%
$ 1.88 million $ 777,204
Oct 18, 5 AM $ 0.00822
-0.60%
$ 2.05 million $ 834,543
Oct 18, 4 AM $ 0.00828
+1.77%
$ 2.06 million $ 840,191
Oct 18, 3 AM $ 0.00813
-0.47%
$ 2.03 million $ 848,812
Oct 18, 2 AM $ 0.00817
-2.65%
$ 2.04 million $ 873,544
Oct 18, 1 AM $ 0.00839
-0.28%
$ 2.09 million $ 877,748
Oct 18, 12 AM $ 0.00842
-2.15%
$ 2.1 million $ 893,747
Oct 17, 11 PM $ 0.0086
+2.46%
$ 2.15 million $ 886,116
Oct 17, 10 PM $ 0.0084
+0.44%
$ 2.09 million $ 890,411
Oct 17, 9 PM $ 0.00837
-3.41%
$ 2.09 million $ 891,685
Oct 17, 8 PM $ 0.00866
+2.19%
$ 2.16 million $ 902,312
Oct 17, 7 PM $ 0.00848
+0.18%
$ 2.11 million $ 190,362
Oct 17, 6 PM $ 0.00846
-0.47%
$ 2.11 million $ 194,288
Oct 17, 5 PM $ 0.0085
-0.85%
$ 2.12 million $ 214,769
Oct 17, 4 PM $ 0.00858
+0.65%
$ 2.14 million $ 988,643
Oct 17, 3 PM $ 0.00927
-5.96%
$ 2.31 million $ 841,979
Oct 17, 2 PM $ 0.00985
-3.78%
$ 2.46 million $ 1.1 million
Oct 17, 1 PM $ 0.0103
-1.45%
$ 2.42 million $ 891,351
Oct 17, 12 PM $ 0.0104
+11.84%
$ 2.63 million $ 1.13 million
Oct 17, 11 AM $ 0.00931
+4.99%
$ 2.32 million $ 970,921
Oct 17, 10 AM $ 0.00887
+10.77%
$ 2.22 million $ 987,009
Oct 17, 9 AM $ 0.008
+6.59%
$ 1.99 million $ 713,149
Oct 17, 8 AM $ 0.0075
-11.73%
$ 1.91 million $ 760,820
Oct 17, 7 AM $ 0.00852
-12.14%
$ 2.13 million $ 903,551
Oct 17, 6 AM $ 0.00975
-7.12%
$ 2.65 million $ 179,442
Oct 17, 5 AM $ 0.0114
+8.47%
$ 2.98 million $ 952,205
Oct 17, 4 AM $ 0.0105
-11.62%
$ 2.61 million $ 1.03 million
Oct 17, 3 AM $ 0.0119
-4.74%
$ 2.97 million $ 1.18 million
Oct 17, 2 AM $ 0.0122
+10.06%
$ 3.14 million $ 1.14 million