Moonchain Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000667
-0.40%
$ 16,634 $ 17,236
Jan 25, 5 AM $ 0.0000669
-1.88%
$ 16,700 $ 16,910
Jan 25, 4 AM $ 0.0000682
+3.98%
$ 17,019 $ 17,157
Jan 25, 3 AM $ 0.0000656
-1.98%
$ 16,367 $ 17,350
Jan 25, 2 AM $ 0.0000667
+3.95%
$ 16,630 $ 17,229
Jan 25, 1 AM $ 0.0000641
+0.00%
$ 15,998 $ 17,233
Jan 25, 12 AM $ 0.0000641
+0.05%
$ 15,998 $ 17,130
Jan 24, 11 PM $ 0.0000641
+0.02%
$ 15,990 $ 17,425
Jan 24, 10 PM $ 0.0000641
-0.94%
$ 15,987 $ 17,665
Jan 24, 9 PM $ 0.0000644
-4.05%
$ 16,069 $ 17,768
Jan 24, 8 PM $ 0.0000671
-1.82%
$ 16,746 $ 17,226
Jan 24, 7 PM $ 0.0000684
+0.13%
$ 17,057 $ 17,486
Jan 24, 6 PM $ 0.0000683
+0.05%
$ 17,035 $ 17,332
Jan 24, 5 PM $ 0.0000703
+3.68%
$ 17,536 $ 16,856
Jan 24, 4 PM $ 0.0000678
-2.11%
$ 16,914 $ 17,585
Jan 24, 3 PM $ 0.0000673
-4.89%
$ 16,779 $ 17,650
Jan 24, 2 PM $ 0.0000707
+0.00%
$ 17,641 $ 18,689
Jan 24, 1 PM $ 0.0000707
+5.13%
$ 17,641 $ 20,102
Jan 24, 12 PM $ 0.0000673
-7.16%
$ 16,780 $ 19,730
Jan 24, 11 AM $ 0.0000725
+2.99%
$ 18,074 $ 20,135
Jan 24, 10 AM $ 0.0000704
-0.87%
$ 17,550 $ 21,020
Jan 24, 9 AM $ 0.000071
+4.68%
$ 17,704 $ 21,187
Jan 24, 8 AM $ 0.0000678
-4.20%
$ 16,912 $ 20,896
Jan 24, 7 AM $ 0.0000708
-0.02%
$ 17,654 $ 21,486
Jan 24, 6 AM $ 0.0000708
+0.00%
$ 17,657 $ 21,462
Jan 24, 5 AM $ 0.0000708
+10.82%
$ 17,658 $ 21,528
Jan 24, 4 AM $ 0.0000639
-2.14%
$ 15,933 $ 21,554
Jan 24, 3 AM $ 0.0000653
+0.88%
$ 16,283 $ 21,139
Jan 24, 2 AM $ 0.0000647
+3.51%
$ 16,140 $ 21,396
Jan 24, 1 AM $ 0.0000625
-0.59%
$ 15,593 $ 21,522
Jan 24, 12 AM $ 0.0000629
-2.52%
$ 15,686 $ 21,425
Jan 23, 11 PM $ 0.0000645
+3.13%
$ 15,827 $ 21,178
Jan 23, 10 PM $ 0.0000625
-0.13%
$ 15,602 $ 20,992
Jan 23, 9 PM $ 0.0000626
+3.37%
$ 15,166 $ 20,972
Jan 23, 8 PM $ 0.0000606
-9.11%
$ 15,113 $ 21,389
Jan 23, 7 PM $ 0.0000667
-0.63%
$ 16,627 $ 21,045
Jan 23, 6 PM $ 0.0000671
+4.85%
$ 16,733 $ 21,156
Jan 23, 5 PM $ 0.000064
-11.79%
$ 15,959 $ 21,992
Jan 23, 4 PM $ 0.0000725
+0.55%
$ 18,093 $ 21,633
Jan 23, 3 PM $ 0.0000721
+8.91%
$ 17,993 $ 21,046
Jan 23, 2 PM $ 0.0000662
-16.68%
$ 17,198 $ 21,042
Jan 23, 1 PM $ 0.0000795
-4.06%
$ 19,824 $ 19,695
Jan 23, 12 PM $ 0.0000828
+2.56%
$ 20,573 $ 19,980
Jan 23, 11 AM $ 0.0000808
-3.85%
$ 20,147 $ 21,301
Jan 23, 10 AM $ 0.000084
+2.66%
$ 20,954 $ 20,958
Jan 23, 9 AM $ 0.0000818
+1.40%
$ 20,412 $ 21,043
Jan 23, 8 AM $ 0.0000807
+0.00%
$ 20,130 $ 20,855
Jan 23, 7 AM $ 0.0000807
-2.01%
$ 20,130 $ 20,664
Jan 23, 6 AM $ 0.0000802
+0.32%
$ 20,012 $ 20,898
Jan 23, 5 AM $ 0.00008
+0.84%
$ 19,948 $ 21,223