Moonchain Historical Data

MCH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0111
+24.66%
$ 2.76 million $ 966,187
Oct 17, 12 AM $ 0.00912
+14.46%
$ 2.27 million $ 672,336
Oct 16, 11 PM $ 0.00797
-2.51%
$ 1.99 million $ 141,168
Oct 16, 5 PM $ 0.00516
+0.80%
$ 1.29 million $ 69,553
Oct 16, 4 PM $ 0.00553
+19.24%
$ 1.38 million $ 351,862
Oct 16, 3 PM $ 0.00464
-15.13%
$ 1.19 million $ 382,352
Oct 16, 2 PM $ 0.00546
-2.54%
$ 1.36 million $ 414,936
Oct 16, 1 PM $ 0.0056
+8.54%
$ 1.39 million $ 426,982
Oct 16, 12 PM $ 0.00516
-0.91%
$ 1.29 million $ 407,619
Oct 16, 11 AM $ 0.00521
-4.22%
$ 1.3 million $ 408,668
Oct 16, 10 AM $ 0.00554
+11.98%
$ 1.38 million $ 394,687
Oct 16, 9 AM $ 0.00495
-4.04%
$ 1.24 million $ 400,097
Oct 16, 7 AM $ 0.00565
+6.51%
$ 1.41 million $ 351,777
Oct 16, 6 AM $ 0.0053
+1.80%
$ 1.32 million $ 435,075
Oct 16, 5 AM $ 0.00521
-2.04%
$ 1.3 million $ 425,303
Oct 16, 4 AM $ 0.00556
+0.07%
$ 1.39 million $ 430,063
Oct 16, 3 AM $ 0.00555
-3.54%
$ 1.39 million $ 421,171
Oct 16, 2 AM $ 0.00576
+2.22%
$ 1.45 million $ 423,433
Oct 16, 1 AM $ 0.00563
-1.01%
$ 1.41 million $ 449,511
Oct 16, 12 AM $ 0.00569
-9.56%
$ 1.42 million $ 455,894
Oct 15, 11 PM $ 0.00629
+0.85%
$ 1.57 million $ 492,915
Oct 15, 10 PM $ 0.00625
+0.67%
$ 1.56 million $ 449,774
Oct 15, 9 PM $ 0.00621
+0.09%
$ 1.55 million $ 449,747
Oct 15, 8 PM $ 0.00621
-3.45%
$ 1.55 million $ 440,207
Oct 15, 7 PM $ 0.00642
+0.40%
$ 1.6 million $ 74,707
Oct 15, 6 PM $ 0.0064
-0.42%
$ 1.6 million $ 477,929
Oct 15, 5 PM $ 0.00643
-6.22%
$ 1.6 million $ 505,104
Oct 15, 4 PM $ 0.00685
-5.16%
$ 1.7 million $ 445,704
Oct 15, 3 PM $ 0.00736
+9.68%
$ 1.84 million $ 485,739
Oct 15, 2 PM $ 0.00671
+2.57%
$ 1.67 million $ 491,802
Oct 15, 1 PM $ 0.00654
-1.89%
$ 1.63 million $ 476,681
Oct 15, 12 PM $ 0.00666
-1.86%
$ 1.66 million $ 480,920
Oct 15, 11 AM $ 0.00678
+0.26%
$ 1.69 million $ 484,339
Oct 15, 10 AM $ 0.00677
-2.40%
$ 1.69 million $ 480,871
Oct 15, 9 AM $ 0.00693
-0.08%
$ 1.73 million $ 483,485
Oct 15, 8 AM $ 0.00695
+1.22%
$ 1.73 million $ 484,752
Oct 15, 7 AM $ 0.00687
+1.06%
$ 1.71 million $ 474,875
Oct 15, 6 AM $ 0.0068
+1.49%
$ 1.7 million $ 475,534
Oct 15, 5 AM $ 0.0067
+0.71%
$ 1.67 million $ 70,146
Oct 15, 4 AM $ 0.00665
+0.31%
$ 1.66 million $ 70,631
Oct 15, 3 AM $ 0.00664
+0.02%
$ 1.66 million $ 71,363
Oct 15, 2 AM $ 0.00664
-0.15%
$ 1.66 million $ 70,283
Oct 15, 1 AM $ 0.00666
+0.28%
$ 1.66 million $ 449,407
Oct 15, 12 AM $ 0.00665
+0.72%
$ 1.66 million $ 449,961
Oct 14, 11 PM $ 0.0066
-0.34%
$ 1.65 million $ 450,228
Oct 14, 10 PM $ 0.00663
+0.54%
$ 1.65 million $ 451,706
Oct 14, 9 PM $ 0.00659
-0.22%
$ 1.64 million $ 452,566
Oct 14, 8 PM $ 0.00661
-0.90%
$ 1.65 million $ 452,407
Oct 14, 7 PM $ 0.00667
-0.94%
$ 1.66 million $ 451,940
Oct 14, 6 PM $ 0.00673
-0.38%
$ 1.68 million $ 449,722