Moonchain Historical Data

MCH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00675
+0.48%
$ 1.69 million $ 449,987
Oct 14, 4 PM $ 0.00672
+0.00%
$ 1.67 million $ 446,828
Oct 14, 3 PM $ 0.00672
-1.66%
$ 1.68 million $ 448,159
Oct 14, 2 PM $ 0.00681
-7.39%
$ 1.7 million $ 450,979
Oct 14, 1 PM $ 0.00736
+0.27%
$ 1.83 million $ 466,587
Oct 14, 12 PM $ 0.00734
+1.84%
$ 1.83 million $ 462,546
Oct 14, 11 AM $ 0.0072
-1.15%
$ 1.8 million $ 445,785
Oct 14, 10 AM $ 0.00729
+0.77%
$ 1.82 million $ 446,244
Oct 14, 9 AM $ 0.00725
+0.25%
$ 1.83 million $ 448,908
Oct 14, 8 AM $ 0.00723
+0.42%
$ 1.8 million $ 441,179
Oct 14, 7 AM $ 0.0072
+0.63%
$ 1.8 million $ 436,774
Oct 14, 6 AM $ 0.00716
-0.61%
$ 1.78 million $ 433,492
Oct 14, 5 AM $ 0.0072
-0.46%
$ 1.8 million $ 435,740
Oct 14, 4 AM $ 0.00723
-0.17%
$ 1.8 million $ 436,809
Oct 14, 3 AM $ 0.00725
+0.34%
$ 1.81 million $ 443,809
Oct 14, 2 AM $ 0.00723
+0.21%
$ 1.8 million $ 87,171
Oct 14, 1 AM $ 0.00722
+0.50%
$ 1.8 million $ 87,016
Oct 14, 12 AM $ 0.00718
-0.38%
$ 1.79 million $ 87,049
Oct 13, 11 PM $ 0.00721
-3.40%
$ 1.8 million $ 86,883
Oct 13, 10 PM $ 0.00746
+2.90%
$ 1.86 million $ 86,169
Oct 13, 9 PM $ 0.00726
+4.02%
$ 1.81 million $ 84,689
Oct 13, 8 PM $ 0.00698
-0.70%
$ 1.74 million $ 84,628
Oct 13, 7 PM $ 0.00703
+4.62%
$ 1.75 million $ 84,665
Oct 13, 6 PM $ 0.00671
-0.67%
$ 1.67 million $ 366,635
Oct 13, 5 PM $ 0.00676
+0.27%
$ 1.69 million $ 365,972
Oct 13, 4 PM $ 0.00674
+3.15%
$ 1.68 million $ 364,994
Oct 13, 3 PM $ 0.00654
-0.31%
$ 1.63 million $ 363,985
Oct 13, 2 PM $ 0.00656
-1.22%
$ 1.63 million $ 363,735
Oct 13, 1 PM $ 0.00664
+0.12%
$ 1.66 million $ 363,650
Oct 13, 12 PM $ 0.00663
+1.01%
$ 1.65 million $ 359,607
Oct 13, 11 AM $ 0.00656
-6.72%
$ 1.64 million $ 346,479
Oct 13, 10 AM $ 0.00704
+1.59%
$ 1.76 million $ 354,452
Oct 13, 9 AM $ 0.00693
+1.90%
$ 1.73 million $ 344,507
Oct 13, 8 AM $ 0.0068
+1.68%
$ 1.7 million $ 337,358
Oct 13, 7 AM $ 0.00668
-0.49%
$ 1.67 million $ 335,184
Oct 13, 6 AM $ 0.00672
+0.96%
$ 1.67 million $ 332,085
Oct 13, 5 AM $ 0.00665
+2.05%
$ 1.66 million $ 326,676
Oct 13, 4 AM $ 0.00652
-8.81%
$ 1.62 million $ 314,272
Oct 13, 3 AM $ 0.00715
-2.00%
$ 1.79 million $ 317,823
Oct 13, 2 AM $ 0.00729
+0.90%
$ 1.81 million $ 316,740
Oct 13, 1 AM $ 0.00723
-0.53%
$ 1.8 million $ 314,953
Oct 13, 12 AM $ 0.00726
+0.60%
$ 1.8 million $ 312,101
Oct 12, 11 PM $ 0.00722
-1.77%
$ 1.8 million $ 311,347
Oct 12, 10 PM $ 0.00735
-0.26%
$ 1.83 million $ 314,012
Oct 12, 9 PM $ 0.00737
+0.03%
$ 1.84 million $ 315,605
Oct 12, 8 PM $ 0.00737
-1.22%
$ 1.83 million $ 314,070
Oct 12, 7 PM $ 0.00746
-0.72%
$ 1.86 million $ 312,217
Oct 12, 6 PM $ 0.00751
+0.85%
$ 1.87 million $ 314,234
Oct 12, 5 PM $ 0.00745
-0.80%
$ 1.86 million $ 311,882
Oct 12, 4 PM $ 0.00751
+1.69%
$ 1.87 million $ 314,641