Moonchain Historical Data

MCH Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00751
+1.69%
$ 1.87 million $ 314,641
Oct 12, 3 PM $ 0.00739
+1.37%
$ 1.85 million $ 309,488
Oct 12, 2 PM $ 0.00728
-2.41%
$ 1.82 million $ 303,730
Oct 12, 1 PM $ 0.00746
-0.19%
$ 1.86 million $ 303,821
Oct 12, 12 PM $ 0.00748
-4.45%
$ 1.88 million $ 294,617
Oct 12, 11 AM $ 0.00783
+0.23%
$ 1.95 million $ 303,284
Oct 12, 10 AM $ 0.00781
-6.39%
$ 1.95 million $ 295,248
Oct 12, 9 AM $ 0.00834
+1.04%
$ 2.08 million $ 306,975
Oct 12, 8 AM $ 0.00825
+30.42%
$ 2.06 million $ 272,216
Oct 12, 7 AM $ 0.00633
+3.21%
$ 1.58 million $ 207,600
Oct 12, 6 AM $ 0.00613
-0.09%
$ 1.53 million $ 200,801
Oct 12, 5 AM $ 0.00616
+1.74%
$ 1.54 million $ 195,199
Oct 12, 4 AM $ 0.00605
+0.00%
$ 1.51 million $ 190,237
Oct 12, 3 AM $ 0.00605
+0.07%
$ 1.51 million $ 190,394
Oct 12, 2 AM $ 0.00605
+0.29%
$ 1.51 million $ 189,398
Oct 12, 1 AM $ 0.00603
+0.65%
$ 1.5 million $ 189,446
Oct 12, 12 AM $ 0.00599
-0.16%
$ 1.5 million $ 186,971
Oct 11, 11 PM $ 0.006
+0.45%
$ 1.5 million $ 187,478
Oct 11, 10 PM $ 0.00597
-0.01%
$ 1.49 million $ 186,055
Oct 11, 9 PM $ 0.00597
-1.02%
$ 1.49 million $ 184,275
Oct 11, 8 PM $ 0.00603
+0.06%
$ 1.51 million $ 173,536
Oct 11, 7 PM $ 0.00603
-8.25%
$ 1.51 million $ 184,370
Oct 11, 6 PM $ 0.00657
-3.89%
$ 1.65 million $ 178,860
Oct 11, 5 PM $ 0.00684
+0.34%
$ 1.71 million $ 180,462
Oct 11, 4 PM $ 0.00681
+0.62%
$ 1.7 million $ 176,420
Oct 11, 3 PM $ 0.00677
-2.07%
$ 1.68 million $ 175,557
Oct 11, 2 PM $ 0.00692
+0.32%
$ 1.73 million $ 175,323
Oct 11, 1 PM $ 0.00689
-1.62%
$ 1.72 million $ 176,135
Oct 11, 12 PM $ 0.007
+3.45%
$ 1.75 million $ 174,222
Oct 11, 11 AM $ 0.00677
-0.86%
$ 1.69 million $ 169,328
Oct 11, 10 AM $ 0.00682
-2.91%
$ 1.7 million $ 78,158
Oct 11, 9 AM $ 0.00703
-2.59%
$ 1.75 million $ 78,141
Oct 11, 8 AM $ 0.00722
+0.01%
$ 1.8 million $ 78,019
Oct 11, 7 AM $ 0.00722
+2.03%
$ 1.8 million $ 77,635
Oct 11, 6 AM $ 0.00707
-1.97%
$ 1.76 million $ 76,479
Oct 11, 5 AM $ 0.00721
-2.22%
$ 1.8 million $ 76,123
Oct 11, 4 AM $ 0.00738
-0.72%
$ 1.84 million $ 76,128
Oct 11, 3 AM $ 0.00743
-0.71%
$ 1.85 million $ 75,934
Oct 11, 2 AM $ 0.00749
+1.15%
$ 1.87 million $ 76,333
Oct 11, 1 AM $ 0.0074
-2.93%
$ 1.84 million $ 77,191
Oct 11, 12 AM $ 0.00762
+1.43%
$ 1.9 million $ 77,271
Oct 10, 11 PM $ 0.00752
-2.96%
$ 1.88 million $ 77,691
Oct 10, 10 PM $ 0.00775
+1.37%
$ 1.93 million $ 77,883
Oct 10, 9 PM $ 0.00764
-9.65%
$ 1.92 million $ 78,900
Oct 10, 8 PM $ 0.00842
+1.88%
$ 2.1 million $ 498,271
Oct 10, 7 PM $ 0.00827
-4.40%
$ 2.06 million $ 499,334
Oct 10, 6 PM $ 0.00865
+0.56%
$ 2.16 million $ 500,675
Oct 10, 5 PM $ 0.00857
-0.41%
$ 2.14 million $ 500,834
Oct 10, 4 PM $ 0.00861
-4.72%
$ 2.13 million $ 499,993
Oct 10, 3 PM $ 0.00904
-1.25%
$ 2.25 million $ 499,437