Moonchain Historical Data

MCH Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00914
-0.30%
$ 2.28 million $ 488,810
Oct 10, 1 PM $ 0.00917
+10.39%
$ 2.32 million $ 459,142
Oct 10, 12 PM $ 0.00831
-1.55%
$ 2.07 million $ 399,914
Oct 10, 11 AM $ 0.00844
-3.55%
$ 2.11 million $ 390,600
Oct 10, 10 AM $ 0.00875
+7.32%
$ 2.19 million $ 392,730
Oct 10, 9 AM $ 0.00816
+2.14%
$ 2.04 million $ 359,332
Oct 10, 8 AM $ 0.00799
-1.05%
$ 1.99 million $ 346,721
Oct 10, 7 AM $ 0.00807
-0.76%
$ 2.01 million $ 347,654
Oct 10, 6 AM $ 0.00813
+2.65%
$ 2.01 million $ 342,396
Oct 10, 5 AM $ 0.00792
+1.64%
$ 1.97 million $ 336,255
Oct 10, 4 AM $ 0.00781
+0.77%
$ 1.95 million $ 326,646
Oct 10, 3 AM $ 0.00775
+0.59%
$ 1.93 million $ 325,380
Oct 10, 2 AM $ 0.0077
+3.73%
$ 1.92 million $ 316,670
Oct 10, 1 AM $ 0.00743
-0.06%
$ 1.85 million $ 305,000
Oct 10, 12 AM $ 0.00743
-0.44%
$ 1.85 million $ 301,892
Oct 9, 11 PM $ 0.00747
+3.93%
$ 1.87 million $ 297,563
Oct 9, 10 PM $ 0.00718
+2.70%
$ 1.79 million $ 281,373
Oct 9, 9 PM $ 0.007
-0.51%
$ 1.75 million $ 273,640
Oct 9, 8 PM $ 0.00703
-2.05%
$ 1.75 million $ 273,695
Oct 9, 7 PM $ 0.00718
-3.11%
$ 1.79 million $ 273,419
Oct 9, 6 PM $ 0.00741
-0.32%
$ 1.85 million $ 270,782
Oct 9, 5 PM $ 0.00743
-0.54%
$ 1.85 million $ 267,265
Oct 9, 4 PM $ 0.00747
-0.16%
$ 1.86 million $ 266,697
Oct 9, 3 PM $ 0.00749
+1.30%
$ 1.87 million $ 265,994
Oct 9, 2 PM $ 0.00742
+2.77%
$ 1.85 million $ 261,378
Oct 9, 1 PM $ 0.00722
-0.53%
$ 1.8 million $ 250,457
Oct 9, 12 PM $ 0.00726
-4.02%
$ 1.81 million $ 258,695
Oct 9, 11 AM $ 0.00757
-2.30%
$ 1.89 million $ 261,858
Oct 9, 10 AM $ 0.00774
-2.84%
$ 1.93 million $ 259,147
Oct 9, 9 AM $ 0.00797
+0.55%
$ 1.99 million $ 259,017
Oct 9, 8 AM $ 0.00793
-0.30%
$ 1.98 million $ 254,266
Oct 9, 7 AM $ 0.00795
+0.03%
$ 1.98 million $ 251,256
Oct 9, 6 AM $ 0.00795
-0.15%
$ 1.98 million $ 254,034
Oct 9, 5 AM $ 0.00796
-0.23%
$ 1.99 million $ 253,238
Oct 9, 4 AM $ 0.00798
-0.65%
$ 1.99 million $ 248,244
Oct 9, 3 AM $ 0.00804
+0.27%
$ 2.01 million $ 247,286
Oct 9, 2 AM $ 0.00802
+0.16%
$ 2 million $ 245,913
Oct 9, 1 AM $ 0.00801
-0.78%
$ 2 million $ 243,482
Oct 9, 12 AM $ 0.00807
-1.35%
$ 2.02 million $ 240,623
Oct 8, 11 PM $ 0.00818
+0.75%
$ 2.04 million $ 234,035
Oct 8, 10 PM $ 0.00812
+0.30%
$ 2.03 million $ 228,456
Oct 8, 9 PM $ 0.00809
-0.82%
$ 2.02 million $ 231,365
Oct 8, 8 PM $ 0.00816
+1.35%
$ 2.04 million $ 229,439
Oct 8, 7 PM $ 0.00805
-0.38%
$ 2.01 million $ 225,205
Oct 8, 6 PM $ 0.00808
+0.99%
$ 2.01 million $ 225,608
Oct 8, 5 PM $ 0.008
+0.04%
$ 2 million $ 220,242
Oct 8, 4 PM $ 0.008
+0.68%
$ 2 million $ 220,137
Oct 8, 3 PM $ 0.00795
-0.22%
$ 1.98 million $ 212,559
Oct 8, 2 PM $ 0.00797
+1.04%
$ 1.99 million $ 211,637
Oct 8, 1 PM $ 0.00789
+1.49%
$ 1.97 million $ 206,714