Moonchain Historical Data

MCH Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00777
-9.29%
$ 1.94 million $ 173,336
Oct 8, 11 AM $ 0.00857
-1.61%
$ 2.14 million $ 163,334
Oct 8, 10 AM $ 0.00871
+2.21%
$ 2.17 million $ 162,992
Oct 8, 9 AM $ 0.00851
+0.48%
$ 2.12 million $ 160,313
Oct 8, 8 AM $ 0.00847
-1.50%
$ 2.11 million $ 161,007
Oct 8, 7 AM $ 0.0086
-2.61%
$ 2.14 million $ 161,425
Oct 8, 6 AM $ 0.00882
-1.66%
$ 2.2 million $ 161,210
Oct 8, 5 AM $ 0.00897
-2.30%
$ 2.24 million $ 160,103
Oct 8, 4 AM $ 0.00917
+8.00%
$ 2.29 million $ 159,662
Oct 8, 3 AM $ 0.0085
-17.34%
$ 2.12 million $ 155,831
Oct 8, 2 AM $ 0.0103
-1.93%
$ 2.58 million $ 162,984
Oct 8, 1 AM $ 0.0104
-0.07%
$ 2.65 million $ 163,332
Oct 8, 12 AM $ 0.0103
+1.44%
$ 2.57 million $ 161,953
Oct 7, 11 PM $ 0.0102
+3.43%
$ 2.54 million $ 161,245
Oct 7, 10 PM $ 0.00985
-5.61%
$ 2.46 million $ 159,153
Oct 7, 9 PM $ 0.0104
+0.24%
$ 2.52 million $ 162,640
Oct 7, 8 PM $ 0.0104
+0.31%
$ 2.51 million $ 162,270
Oct 7, 7 PM $ 0.0104
-1.90%
$ 2.51 million $ 162,663
Oct 7, 6 PM $ 0.0106
-1.04%
$ 2.55 million $ 162,910
Oct 7, 5 PM $ 0.0107
-2.40%
$ 2.58 million $ 162,172
Oct 7, 4 PM $ 0.0109
+0.09%
$ 2.65 million $ 161,763
Oct 7, 3 PM $ 0.0109
-0.62%
$ 2.64 million $ 161,740
Oct 7, 2 PM $ 0.011
-1.39%
$ 2.65 million $ 163,809
Oct 7, 1 PM $ 0.0111
-4.43%
$ 2.69 million $ 156,931
Oct 7, 12 PM $ 0.0117
+16.84%
$ 2.82 million $ 67,476
Oct 7, 9 AM $ 0.0117
-0.46%
$ 2.83 million $ 65,358
Oct 7, 8 AM $ 0.0117
-0.22%
$ 2.83 million $ 65,175
Oct 7, 7 AM $ 0.0117
-0.37%
$ 2.83 million $ 65,104
Oct 7, 6 AM $ 0.0125
+10.56%
$ 3.02 million $ 65,609
Oct 7, 5 AM $ 0.0113
+0.74%
$ 2.73 million $ 170,731
Oct 7, 4 AM $ 0.0112
-0.86%
$ 2.71 million $ 171,199
Oct 7, 3 AM $ 0.0113
+4.58%
$ 2.73 million $ 173,556
Oct 7, 2 AM $ 0.0108
-4.52%
$ 2.61 million $ 109,244
Oct 7, 1 AM $ 0.0113
-0.27%
$ 2.74 million $ 168,819
Oct 7, 12 AM $ 0.0114
+0.43%
$ 2.74 million $ 169,722
Oct 6, 11 PM $ 0.0113
-0.88%
$ 2.73 million $ 169,141
Oct 6, 10 PM $ 0.0114
+0.88%
$ 2.76 million $ 168,733
Oct 6, 9 PM $ 0.0113
+1.43%
$ 2.73 million $ 168,677
Oct 6, 8 PM $ 0.0112
+0.39%
$ 2.7 million $ 169,793
Oct 6, 7 PM $ 0.0111
-2.18%
$ 2.69 million $ 169,871
Oct 6, 6 PM $ 0.0114
-1.45%
$ 2.75 million $ 169,885
Oct 6, 5 PM $ 0.0115
-2.44%
$ 2.79 million $ 172,679
Oct 6, 4 PM $ 0.0118
+0.73%
$ 2.86 million $ 174,962
Oct 6, 3 PM $ 0.0117
-1.63%
$ 2.84 million $ 175,147
Oct 6, 2 PM $ 0.012
-1.98%
$ 2.89 million $ 175,973
Oct 6, 1 PM $ 0.0122
-2.17%
$ 2.95 million $ 177,192
Oct 6, 12 PM $ 0.0125
+1.11%
$ 3.02 million $ 179,192
Oct 6, 11 AM $ 0.0123
+3.78%
$ 2.97 million $ 163,244
Oct 6, 10 AM $ 0.0118
-4.36%
$ 2.87 million $ 1.24 million
Oct 6, 9 AM $ 0.0124
-1.10%
$ 2.99 million $ 1.3 million