Moonchain Historical Data

MCH Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0125
+3.27%
$ 3.02 million $ 1.29 million
Oct 6, 7 AM $ 0.0121
-2.40%
$ 2.93 million $ 1.25 million
Oct 6, 6 AM $ 0.0124
+1.96%
$ 3 million $ 1.25 million
Oct 6, 5 AM $ 0.0118
-3.29%
$ 2.84 million $ 1.12 million
Oct 6, 4 AM $ 0.012
+1.69%
$ 2.89 million $ 1.25 million
Oct 6, 3 AM $ 0.0118
-0.67%
$ 2.84 million $ 1.22 million
Oct 6, 2 AM $ 0.0119
+1.03%
$ 2.85 million $ 1.2 million
Oct 6, 1 AM $ 0.0117
+0.13%
$ 2.84 million $ 1.2 million
Oct 6, 12 AM $ 0.0117
+1.22%
$ 2.83 million $ 1.2 million
Oct 5, 11 PM $ 0.0116
-0.98%
$ 2.79 million $ 1.26 million
Oct 5, 10 PM $ 0.0117
-0.27%
$ 2.83 million $ 1.26 million
Oct 5, 9 PM $ 0.0117
+4.05%
$ 2.83 million $ 1.08 million
Oct 5, 8 PM $ 0.0113
-3.65%
$ 2.72 million $ 1.15 million
Oct 5, 7 PM $ 0.0117
+0.23%
$ 2.83 million $ 1.15 million
Oct 5, 6 PM $ 0.0117
-0.45%
$ 2.82 million $ 1.19 million
Oct 5, 5 PM $ 0.0124
+5.62%
$ 3 million $ 1.2 million
Oct 5, 4 PM $ 0.0118
-0.75%
$ 2.84 million $ 1.21 million
Oct 5, 3 PM $ 0.0118
+0.66%
$ 2.9 million $ 1.2 million
Oct 5, 2 PM $ 0.0118
+0.24%
$ 2.84 million $ 1.21 million
Oct 5, 1 PM $ 0.0117
-0.09%
$ 2.83 million $ 1.22 million
Oct 5, 12 PM $ 0.0123
+0.67%
$ 2.84 million $ 1.2 million
Oct 5, 11 AM $ 0.0122
+0.05%
$ 2.95 million $ 1.24 million
Oct 5, 10 AM $ 0.0122
-0.99%
$ 2.95 million $ 1.24 million
Oct 5, 9 AM $ 0.0123
+4.69%
$ 2.98 million $ 1.27 million
Oct 5, 8 AM $ 0.0118
-0.02%
$ 2.85 million $ 1.21 million
Oct 5, 7 AM $ 0.0118
-4.21%
$ 2.85 million $ 1.21 million
Oct 5, 6 AM $ 0.012
+2.28%
$ 2.91 million $ 1.27 million
Oct 5, 5 AM $ 0.0125
-0.26%
$ 2.84 million $ 1.11 million
Oct 5, 4 AM $ 0.0125
+7.05%
$ 3.02 million $ 1.34 million
Oct 5, 3 AM $ 0.0117
+0.09%
$ 2.83 million $ 1.26 million
Oct 5, 2 AM $ 0.0117
-0.26%
$ 2.82 million $ 1.27 million
Oct 5, 1 AM $ 0.0117
-1.98%
$ 2.83 million $ 1.27 million
Oct 5, 12 AM $ 0.0119
+1.28%
$ 2.89 million $ 1.31 million
Oct 4, 11 PM $ 0.0118
-2.97%
$ 2.85 million $ 1.27 million
Oct 4, 10 PM $ 0.0122
+3.17%
$ 2.88 million $ 1.28 million
Oct 4, 9 PM $ 0.0118
-1.54%
$ 2.85 million $ 1.32 million
Oct 4, 8 PM $ 0.012
-0.98%
$ 2.89 million $ 1.29 million
Oct 4, 7 PM $ 0.0121
-3.37%
$ 2.92 million $ 1.31 million
Oct 4, 6 PM $ 0.0125
+6.87%
$ 3.03 million $ 1.37 million
Oct 4, 5 PM $ 0.0117
-0.18%
$ 2.83 million $ 1.32 million
Oct 4, 4 PM $ 0.0117
-0.01%
$ 2.83 million $ 1.32 million
Oct 4, 3 PM $ 0.0117
-0.19%
$ 2.83 million $ 1.28 million
Oct 4, 2 PM $ 0.0117
-0.12%
$ 2.83 million $ 1.39 million
Oct 4, 1 PM $ 0.0117
-5.91%
$ 2.84 million $ 1.37 million
Oct 4, 12 PM $ 0.0125
+5.87%
$ 3.01 million $ 1.45 million
Oct 4, 11 AM $ 0.0118
+0.49%
$ 2.85 million $ 1.43 million
Oct 4, 10 AM $ 0.0117
+0.11%
$ 2.83 million $ 1.41 million
Oct 4, 9 AM $ 0.0117
-0.13%
$ 2.83 million $ 1.44 million
Oct 4, 8 AM $ 0.0117
-4.39%
$ 2.83 million $ 1.41 million
Oct 4, 7 AM $ 0.0123
-2.70%
$ 2.97 million $ 1.46 million