Moonchain Historical Data

MCH Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0125
-12.11%
$ 3.02 million $ 1.52 million
Oct 4, 5 AM $ 0.0142
-0.10%
$ 3.43 million $ 1.72 million
Oct 4, 4 AM $ 0.0142
-0.41%
$ 3.44 million $ 1.71 million
Oct 4, 3 AM $ 0.0143
+0.35%
$ 3.45 million $ 1.79 million
Oct 4, 2 AM $ 0.0142
+0.82%
$ 3.43 million $ 1.77 million
Oct 4, 1 AM $ 0.0141
-0.77%
$ 3.4 million $ 1.78 million
Oct 4, 12 AM $ 0.0142
-2.18%
$ 3.45 million $ 1.8 million
Oct 3, 11 PM $ 0.0146
-0.55%
$ 3.51 million $ 1.84 million
Oct 3, 10 PM $ 0.0146
-2.92%
$ 3.54 million $ 1.87 million
Oct 3, 9 PM $ 0.0151
-0.71%
$ 3.64 million $ 1.92 million
Oct 3, 8 PM $ 0.0152
-0.30%
$ 3.67 million $ 1.94 million
Oct 3, 7 PM $ 0.0152
+0.14%
$ 3.68 million $ 1.94 million
Oct 3, 6 PM $ 0.0152
-2.87%
$ 3.68 million $ 1.95 million
Oct 3, 5 PM $ 0.0157
+1.48%
$ 3.78 million $ 1.97 million
Oct 3, 4 PM $ 0.0154
+6.03%
$ 3.73 million $ 1.98 million
Oct 3, 3 PM $ 0.0146
-6.78%
$ 3.51 million $ 1.9 million
Oct 3, 2 PM $ 0.0156
-3.20%
$ 3.77 million $ 2.19 million
Oct 3, 1 PM $ 0.0161
-2.58%
$ 3.9 million $ 2.5 million
Oct 3, 12 PM $ 0.0166
-3.43%
$ 4 million $ 2.63 million
Oct 3, 11 AM $ 0.0171
-0.23%
$ 4.14 million $ 2.79 million
Oct 3, 10 AM $ 0.0172
+0.42%
$ 4.17 million $ 2.88 million
Oct 3, 9 AM $ 0.0171
-0.58%
$ 4.14 million $ 2.96 million
Oct 3, 8 AM $ 0.0173
-1.62%
$ 4.15 million $ 2.96 million
Oct 3, 7 AM $ 0.0175
-2.59%
$ 4.24 million $ 3.14 million
Oct 3, 6 AM $ 0.018
+5.96%
$ 4.35 million $ 3.38 million
Oct 3, 5 AM $ 0.017
+3.60%
$ 4.09 million $ 3.17 million
Oct 3, 4 AM $ 0.0164
-20.85%
$ 3.97 million $ 3.13 million
Oct 3, 3 AM $ 0.0208
-2.22%
$ 5.03 million $ 3.9 million
Oct 3, 2 AM $ 0.0212
-0.86%
$ 5.14 million $ 4.02 million
Oct 3, 1 AM $ 0.0214
-0.29%
$ 5.17 million $ 4.07 million
Oct 3, 12 AM $ 0.0214
+0.02%
$ 5.18 million $ 4.11 million
Oct 2, 11 PM $ 0.0214
+0.18%
$ 5.17 million $ 4.11 million
Oct 2, 10 PM $ 0.0214
+0.25%
$ 5.18 million $ 4.08 million
Oct 2, 9 PM $ 0.0213
+0.49%
$ 5.15 million $ 4.02 million
Oct 2, 8 PM $ 0.0212
-0.01%
$ 5.13 million $ 3.98 million
Oct 2, 7 PM $ 0.0212
-0.26%
$ 5.13 million $ 3.96 million
Oct 2, 6 PM $ 0.0213
-0.03%
$ 5.14 million $ 3.9 million
Oct 2, 5 PM $ 0.0213
-0.16%
$ 5.13 million $ 3.88 million
Oct 2, 4 PM $ 0.0213
-0.77%
$ 5.15 million $ 3.91 million
Oct 2, 3 PM $ 0.0215
-1.13%
$ 5.19 million $ 3.9 million
Oct 2, 2 PM $ 0.0217
+0.22%
$ 5.24 million $ 3.86 million
Oct 2, 1 PM $ 0.0216
+0.42%
$ 5.23 million $ 3.63 million
Oct 2, 12 PM $ 0.0215
-0.37%
$ 5.2 million $ 3.55 million
Oct 2, 11 AM $ 0.0216
+0.09%
$ 5.23 million $ 3.63 million
Oct 2, 10 AM $ 0.0216
-0.40%
$ 5.21 million $ 101,879
Oct 2, 9 AM $ 0.0217
+0.15%
$ 5.24 million $ 101,599
Oct 2, 8 AM $ 0.0217
+0.08%
$ 5.23 million $ 101,511
Oct 2, 7 AM $ 0.0216
+0.06%
$ 5.23 million $ 101,252
Oct 2, 6 AM $ 0.0216
+0.29%
$ 5.22 million $ 101,689
Oct 2, 5 AM $ 0.0215
-0.16%
$ 5.2 million $ 101,962