Moonchain Historical Data

MCH Page 57
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0214
-0.96%
$ 5.18 million $ 103,923
Oct 2, 3 AM $ 0.0216
+0.19%
$ 5.22 million $ 101,542
Oct 2, 2 AM $ 0.0216
+0.32%
$ 5.21 million $ 101,739
Oct 2, 1 AM $ 0.0215
+0.52%
$ 5.2 million $ 103,173
Oct 2, 12 AM $ 0.0214
+0.00%
$ 5.17 million $ 104,760
Oct 1, 11 PM $ 0.0214
+0.64%
$ 5.18 million $ 104,773
Oct 1, 10 PM $ 0.0213
+0.10%
$ 5.14 million $ 105,314
Oct 1, 9 PM $ 0.0213
+0.80%
$ 5.14 million $ 105,250
Oct 1, 8 PM $ 0.0211
+0.92%
$ 5.1 million $ 575,952
Oct 1, 7 PM $ 0.021
-0.66%
$ 5.07 million $ 576,049
Oct 1, 6 PM $ 0.0211
+0.26%
$ 5.1 million $ 577,464
Oct 1, 5 PM $ 0.0211
-0.28%
$ 5.09 million $ 577,887
Oct 1, 4 PM $ 0.0211
-1.81%
$ 5.11 million $ 578,019
Oct 1, 3 PM $ 0.0215
+0.39%
$ 5.2 million $ 578,089
Oct 1, 2 PM $ 0.0214
+0.04%
$ 5.18 million $ 577,229
Oct 1, 1 PM $ 0.0214
-0.23%
$ 5.18 million $ 579,133
Oct 1, 12 PM $ 0.0215
+0.26%
$ 5.19 million $ 580,908
Oct 1, 11 AM $ 0.0214
+0.25%
$ 5.18 million $ 577,670
Oct 1, 10 AM $ 0.0214
-0.43%
$ 5.16 million $ 577,130
Oct 1, 9 AM $ 0.0215
+1.01%
$ 5.19 million $ 579,415
Oct 1, 8 AM $ 0.0212
-1.17%
$ 5.13 million $ 581,081
Oct 1, 7 AM $ 0.0215
+1.05%
$ 5.19 million $ 580,597
Oct 1, 6 AM $ 0.0213
-1.23%
$ 5.14 million $ 580,460
Oct 1, 5 AM $ 0.0215
+0.42%
$ 5.2 million $ 582,033
Oct 1, 4 AM $ 0.0215
-0.29%
$ 5.18 million $ 579,162
Oct 1, 3 AM $ 0.0215
+0.09%
$ 5.2 million $ 582,123
Oct 1, 2 AM $ 0.0215
-0.48%
$ 5.19 million $ 582,678
Oct 1, 1 AM $ 0.0216
+0.37%
$ 5.22 million $ 581,521
Oct 1, 12 AM $ 0.0215
+1.59%
$ 5.2 million $ 583,235
Download