Moonchain Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000793
-0.60%
$ 19,781 $ 22,946
Jan 23, 3 AM $ 0.0000798
+2.44%
$ 19,901 $ 23,390
Jan 23, 2 AM $ 0.0000779
-0.94%
$ 19,427 $ 23,185
Jan 23, 1 AM $ 0.0000786
-3.76%
$ 19,612 $ 23,544
Jan 23, 12 AM $ 0.0000817
+0.21%
$ 20,378 $ 23,585
Jan 22, 11 PM $ 0.0000815
+0.00%
$ 19,810 $ 23,471
Jan 22, 10 PM $ 0.0000815
-0.21%
$ 20,336 $ 23,532
Jan 22, 9 PM $ 0.0000817
+2.55%
$ 20,380 $ 23,568
Jan 22, 8 PM $ 0.0000817
+1.05%
$ 20,379 $ 23,570
Jan 22, 7 PM $ 0.0000809
+1.06%
$ 20,168 $ 23,643
Jan 22, 6 PM $ 0.00008
+4.28%
$ 19,958 $ 24,015
Jan 22, 5 PM $ 0.0000767
-5.29%
$ 19,139 $ 23,852
Jan 22, 4 PM $ 0.000081
+2.14%
$ 20,209 $ 23,844
Jan 22, 3 PM $ 0.0000793
-13.24%
$ 19,784 $ 24,304
Jan 22, 2 PM $ 0.0000914
+9.71%
$ 22,220 $ 22,938
Jan 22, 12 PM $ 0.0000793
+4.28%
$ 19,770 $ 21,718
Jan 22, 11 AM $ 0.000076
-4.67%
$ 18,958 $ 21,731
Jan 22, 5 AM $ 0.000095
-0.05%
$ 23,699 $ 22,189
Jan 22, 4 AM $ 0.0000951
+2.66%
$ 23,712 $ 21,369
Jan 22, 3 AM $ 0.0000926
+0.00%
$ 22,842 $ 21,174
Jan 22, 2 AM $ 0.0000926
+3.54%
$ 23,098 $ 20,812
Jan 22, 1 AM $ 0.0000919
+5.17%
$ 22,914 $ 20,140
Jan 22, 12 AM $ 0.0000873
+2.05%
$ 21,226 $ 19,577
Jan 21, 11 PM $ 0.0000856
-1.33%
$ 21,350 $ 19,831
Jan 21, 10 PM $ 0.0000867
-0.66%
$ 21,637 $ 19,686
Jan 21, 9 PM $ 0.0000873
+0.00%
$ 21,780 $ 19,637
Jan 21, 8 PM $ 0.0000873
-2.51%
$ 21,779 $ 19,815
Jan 21, 7 PM $ 0.0000914
+1.51%
$ 22,804 $ 19,767
Jan 21, 6 PM $ 0.0000901
+0.00%
$ 22,466 $ 19,888
Jan 21, 5 PM $ 0.0000901
-2.38%
$ 22,466 $ 19,680
Jan 21, 4 PM $ 0.0000923
+0.01%
$ 23,013 $ 19,805
Jan 21, 3 PM $ 0.0000901
-2.96%
$ 22,466 $ 19,898
Jan 21, 2 PM $ 0.0000928
+0.64%
$ 23,152 $ 20,061
Jan 21, 1 PM $ 0.0000922
-6.31%
$ 23,005 $ 19,992
Jan 21, 12 PM $ 0.0000984
+4.68%
$ 24,554 $ 19,492
Jan 21, 11 AM $ 0.0000793
+3.35%
$ 19,787 $ 18,857
Jan 21, 10 AM $ 0.0000767
+0.70%
$ 19,145 $ 19,528
Jan 21, 9 AM $ 0.0000762
+3.68%
$ 19,012 $ 20,528
Jan 21, 8 AM $ 0.0000735
-10.59%
$ 18,337 $ 16,182
Jan 21, 7 AM $ 0.0000822
-4.38%
$ 20,508 $ 24,111
Jan 21, 6 AM $ 0.0000863
-4.28%
$ 21,515 $ 25,124
Jan 21, 5 AM $ 0.0000928
+3.59%
$ 23,137 $ 24,988
Jan 21, 4 AM $ 0.0000895
-5.07%
$ 22,618 $ 25,349
Jan 21, 3 AM $ 0.0000943
+1.86%
$ 23,528 $ 25,500
Jan 21, 2 AM $ 0.0000926
+0.00%
$ 23,099 $ 25,242
Jan 21, 1 AM $ 0.0000926
+0.80%
$ 23,099 $ 24,875
Jan 21, 12 AM $ 0.0000919
-0.15%
$ 22,916 $ 25,232
Jan 20, 11 PM $ 0.000092
-1.46%
$ 22,949 $ 25,446
Jan 20, 10 PM $ 0.0000914
-0.03%
$ 22,800 $ 25,525
Jan 20, 9 PM $ 0.0000914
+3.74%
$ 22,806 $ 25,452