Moonchain Historical Data

MCH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000897
-0.84%
$ 22,366 $ 25,514
Jan 20, 7 PM $ 0.0000904
+1.91%
$ 22,555 $ 25,490
Jan 20, 6 PM $ 0.0000887
+0.00%
$ 22,132 $ 25,258
Jan 20, 5 PM $ 0.0000887
-0.54%
$ 22,132 $ 25,582
Jan 20, 4 PM $ 0.0000892
+3.95%
$ 21,982 $ 25,418
Jan 20, 3 PM $ 0.0000846
-7.08%
$ 21,100 $ 25,212
Jan 20, 2 PM $ 0.000091
+1.14%
$ 22,707 $ 25,156
Jan 20, 1 PM $ 0.00009
+1.59%
$ 22,450 $ 7,903
Jan 20, 10 AM $ 0.000085
+3.66%
$ 21,203 $ 7,126
Jan 20, 9 AM $ 0.0000827
+1.67%
$ 20,630 $ 18,453
Jan 20, 8 AM $ 0.0000813
+1.44%
$ 20,292 $ 18,541
Jan 20, 7 AM $ 0.0000802
-1.51%
$ 20,005 $ 18,783
Jan 20, 6 AM $ 0.0000814
+1.79%
$ 20,312 $ 17,492
Jan 20, 4 AM $ 0.000073
+0.41%
$ 18,215 $ 10,716
Jan 20, 3 AM $ 0.0000727
+0.01%
$ 18,141 $ 15,177
Jan 20, 2 AM $ 0.0000727
+0.01%
$ 18,140 $ 16,059
Jan 20, 1 AM $ 0.0000727
+4.64%
$ 18,139 $ 17,047
Jan 20, 12 AM $ 0.0000695
-3.54%
$ 17,335 $ 17,235
Jan 19, 11 PM $ 0.000072
+3.22%
$ 18,144 $ 16,672
Jan 19, 10 PM $ 0.0000698
-0.78%
$ 17,782 $ 16,121
Jan 19, 9 PM $ 0.0000703
+1.10%
$ 17,907 $ 15,542
Jan 19, 8 PM $ 0.0000696
+3.36%
$ 17,357 $ 15,407
Jan 19, 7 PM $ 0.0000673
-0.53%
$ 16,793 $ 15,353
Jan 19, 6 PM $ 0.0000677
+0.54%
$ 16,881 $ 15,572
Jan 19, 5 PM $ 0.0000673
+0.00%
$ 16,791 $ 15,333
Jan 19, 4 PM $ 0.0000673
-3.67%
$ 16,791 $ 15,251
Jan 19, 3 PM $ 0.0000699
-10.16%
$ 17,432 $ 15,602
Jan 19, 2 PM $ 0.0000778
+3.49%
$ 19,403 $ 16,017
Jan 19, 1 PM $ 0.0000752
-3.62%
$ 18,748 $ 16,162
Jan 19, 12 PM $ 0.000078
-2.28%
$ 19,452 $ 16,416
Jan 19, 11 AM $ 0.0000798
-5.88%
$ 19,906 $ 16,454
Jan 19, 10 AM $ 0.0000848
+11.16%
$ 20,642 $ 16,601
Jan 19, 9 AM $ 0.0000727
+4.95%
$ 18,124 $ 15,869
Jan 19, 8 AM $ 0.0000692
+4.40%
$ 17,268 $ 15,803
Jan 19, 7 AM $ 0.0000663
-2.52%
$ 16,541 $ 16,096
Jan 19, 6 AM $ 0.000068
+3.19%
$ 16,967 $ 16,300
Jan 19, 5 AM $ 0.0000659
+0.78%
$ 16,444 $ 16,881
Jan 19, 4 AM $ 0.0000654
+0.08%
$ 16,316 $ 17,444
Jan 19, 3 AM $ 0.0000667
+1.06%
$ 16,647 $ 17,763
Jan 19, 2 AM $ 0.000066
-2.95%
$ 16,472 $ 17,502
Jan 19, 1 AM $ 0.000068
-5.85%
$ 16,972 $ 17,210
Jan 19, 12 AM $ 0.0000723
-1.60%
$ 17,487 $ 17,450
Jan 18, 11 PM $ 0.0000734
-7.04%
$ 18,319 $ 16,877
Jan 18, 10 PM $ 0.000079
-1.30%
$ 19,707 $ 6,023
Jan 18, 9 PM $ 0.00008
-0.61%
$ 19,966 $ 18,319
Jan 18, 8 PM $ 0.0000805
+5.96%
$ 20,089 $ 18,324
Jan 18, 7 PM $ 0.000076
-4.18%
$ 18,957 $ 18,365
Jan 18, 6 PM $ 0.0000793
-0.86%
$ 20,002 $ 18,281
Jan 18, 5 PM $ 0.00008
-0.25%
$ 19,956 $ 6,310
Jan 18, 4 PM $ 0.0000802
+4.61%
$ 20,007 $ 18,497