Moonchain Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅8
+0.00%
$ 1,996 $ 438
Feb 4, 1 AM $ 0.0₅8
+0.00%
$ 1,996 $ 422
Feb 4, 12 AM $ 0.0₅8
+2.17%
$ 1,996 $ 423
Feb 3, 11 PM $ 0.0₅783
+0.38%
$ 1,953 $ 379
Feb 3, 10 PM $ 0.0₅78
+0.52%
$ 1,946 $ 393
Feb 3, 9 PM $ 0.0₅776
-0.13%
$ 1,936 $ 385
Feb 3, 8 PM $ 0.0₅777
+0.00%
$ 1,938 $ 373
Feb 3, 7 PM $ 0.0₅777
+0.00%
$ 1,938 $ 384
Feb 3, 6 PM $ 0.0₅777
-2.88%
$ 1,938 $ 384
Feb 3, 5 PM $ 0.0₅8
+0.00%
$ 1,996 $ 395
Feb 3, 4 PM $ 0.0₅73
+0.00%
$ 1,821 $ 404
Feb 3, 3 PM $ 0.0₅73
-3.95%
$ 1,821 $ 409
Feb 3, 2 PM $ 0.0₅76
-6.29%
$ 1,896 $ 355
Feb 3, 1 PM $ 0.0₅811
+3.97%
$ 2,023 $ 324
Feb 3, 12 PM $ 0.0₅78
+0.00%
$ 1,946 $ 321
Feb 3, 11 AM $ 0.0₅78
+0.00%
$ 1,946 $ 321
Feb 3, 5 AM $ 0.0000118
+0.00%
$ 2,944 $ 434
Feb 3, 4 AM $ 0.0000118
+0.00%
$ 2,944 $ 442
Feb 3, 3 AM $ 0.0000118
+0.00%
$ 2,944 $ 492
Feb 3, 2 AM $ 0.0000118
+0.00%
$ 2,944 $ 767
Feb 3, 1 AM $ 0.0000118
+0.00%
$ 2,944 $ 837
Feb 2, 11 PM $ 0.0000118
+0.00%
$ -- $ 1,234
Feb 2, 10 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,234
Feb 2, 9 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,234
Feb 2, 8 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,264
Feb 2, 7 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,274
Feb 2, 6 PM $ 0.0000118
+0.00%
$ 2,944 $ 1,424
Feb 2, 5 PM $ 0.0000118
-12.46%
$ 2,944 $ 1,567
Feb 2, 4 PM $ 0.0000135
-12.58%
$ 3,363 $ 1,690
Feb 2, 3 PM $ 0.0000154
-8.27%
$ 3,847 $ 2,486
Feb 2, 2 PM $ 0.0000168
+0.00%
$ 4,193 $ 2,504
Feb 2, 10 AM $ 0.000014
+0.00%
$ 3,492 $ 2,930
Feb 2, 9 AM $ 0.000014
+0.00%
$ 3,492 $ 2,940
Feb 2, 8 AM $ 0.000014
+7.69%
$ 3,492 $ 2,940
Feb 2, 7 AM $ 0.000013
+10.00%
$ 3,238 $ 2,902
Feb 2, 6 AM $ 0.0000118
-1.67%
$ 2,944 $ 2,853
Feb 2, 5 AM $ 0.0000178
-10.18%
$ 4,445 $ 2,652
Feb 2, 4 AM $ 0.0000198
+0.00%
$ 4,949 $ 2,657
Feb 2, 3 AM $ 0.0000178
-14.08%
$ 4,445 $ 2,607
Feb 2, 2 AM $ 0.0000225
+0.00%
$ 5,605 $ 2,353
Feb 2, 1 AM $ 0.0000225
+0.00%
$ 5,605 $ 2,290
Feb 2, 12 AM $ 0.0000225
+19.08%
$ 5,605 $ 2,290
Feb 1, 11 PM $ 0.0000189
+0.00%
$ 4,707 $ 1,882
Feb 1, 10 PM $ 0.0000189
+0.00%
$ 4,707 $ 1,903
Feb 1, 9 PM $ 0.0000189
+5.89%
$ 4,707 $ 2,019
Feb 1, 8 PM $ 0.0000178
-10.99%
$ 4,445 $ 2,410
Feb 1, 7 PM $ 0.00002
-6.75%
$ 4,994 $ 2,389
Feb 1, 6 PM $ 0.0000215
-9.87%
$ 5,356 $ 2,239
Feb 1, 5 PM $ 0.00002
+19.04%
$ 4,991 $ 2,386
Feb 1, 4 PM $ 0.0000159
+0.00%
$ 3,969 $ 1,838
Download