White Boy Summer Historical Data

WBS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000506
+3.35%
$ 48,009 $ 5,840
Apr 6 $ 0.0000608
-1.01%
$ 48,913 $ 1,743
Mar 9 $ 0.0000657
+4.19%
$ -- $ 3,254
Mar 2 $ 0.000063
-16.24%
$ -- $ 12,300
Feb 23 $ 0.0000745
-13.13%
$ 74,493 $ 5,697
Feb 9 $ 0.0000803
+1.08%
$ -- $ 3,055
Feb 2 $ 0.0000862
+0.00%
$ -- $ 858
Jan 5 $ 0.000122
-8.43%
$ -- $ 5,907
Oct 20 $ 0.000104
+0.00%
$ -- $ 167
Oct 13 $ 0.000117
-6.03%
$ -- $ 5,307
Oct 6 $ 0.000163
+0.40%
$ -- $ 483
Aug 18 $ 0.000131
+0.00%
$ -- $ 319
Aug 11 $ 0.000137
+0.00%
$ -- $ 297
Jul 14 $ 0.000172
+0.00%
$ -- $ 2,214
Jul 7 $ 0.000191
-2.81%
$ -- $ 16,287
Jun 30 $ 0.000213
-6.55%
$ -- $ 42,067
Jun 23 $ 0.000183
-12.58%
$ 230,554 $ 13,507
Jun 16 $ 0.000204
-20.61%
$ -- $ 17,406
Jun 9 $ 0.000254
+27.23%
$ -- $ 173,787
May 12 $ 0.000892
+0.00%
$ -- $ 22,681
May 5 $ 0.000778
+0.00%
$ -- $ 18,433
Apr 28 $ 0.000703
+0.00%
$ -- $ 18,709
Apr 21 $ 0.000852
+0.00%
$ -- $ 17,723
Apr 14 $ 0.00059
+0.00%
$ -- $ 15,491
Apr 7 $ 0.000364
+0.00%
$ -- $ 5,863
Mar 31 $ 0.000544
+0.00%
$ -- $ 9,266
Mar 24 $ 0.000708
+0.00%
$ -- $ 16,117
Mar 17 $ 0.000545
+0.00%
$ -- $ 6,290
Mar 10 $ 0.000454
+0.00%
$ -- $ 8,090
Mar 3 $ 0.000784
+0.00%
$ -- $ 85,907
Feb 24 $ 0.000391
+0.00%
$ -- $ 12,819
Feb 17 $ 0.000345
+0.00%
$ -- $ 7,015
Feb 10 $ 0.00033
+0.00%
$ -- $ 10,162
Feb 3 $ 0.00025
+0.00%
$ -- $ 3,602
Jan 27 $ 0.000231
+0.00%
$ -- $ 117
Jan 20 $ 0.000256
-4.82%
$ -- $ 13,686
Jan 13 $ 0.000168
+0.90%
$ -- $ 1
Jan 6 $ 0.000141
+27.81%
$ 161,813 $ 1,700
Oct 28 $ 0.000338
+105.67%
$ -- $ 3,918
Oct 21 $ 0.000159
-18.62%
$ 165,510 $ 5,156
Oct 14 $ 0.000193
+9.81%
$ 193,436 $ 14,425
Oct 7 $ 0.000189
+117.03%
$ 176,417 $ 18,952
Sep 30 $ 0.0000849
-3.49%
$ 87,137 $ 1,804
Sep 23 $ 0.0000972
-21.97%
$ 87,865 $ 5,916
Sep 16 $ 0.000137
+34.24%
$ 124,601 $ 15,504
Sep 9 $ 0.00011
-4.70%
$ -- $ 5,081
Sep 2 $ 0.000114
-8.00%
$ 115,494 $ 2,666
Aug 26 $ 0.000124
-68.40%
$ 123,975 $ 18,934
Aug 19 $ 0.000393
-20.42%
$ 390,836 $ 15,469
Aug 12 $ 0.000501
-25.99%
$ 493,241 $ 21,752
Download