White Boy Summer Historical Data

WBS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000892
+0.00%
$ -- $ 22,681
May 5, 2025 $ 0.000778
+0.00%
$ -- $ 18,433
Apr 28, 2025 $ 0.000703
+0.00%
$ -- $ 18,709
Apr 21, 2025 $ 0.000852
+0.00%
$ -- $ 17,723
Apr 14, 2025 $ 0.00059
+0.00%
$ -- $ 15,491
Apr 7, 2025 $ 0.000364
+0.00%
$ -- $ 5,863
Mar 31, 2025 $ 0.000544
+0.00%
$ -- $ 9,266
Mar 24, 2025 $ 0.000708
+0.00%
$ -- $ 16,117
Mar 17, 2025 $ 0.000545
+0.00%
$ -- $ 6,290
Mar 10, 2025 $ 0.000454
+0.00%
$ -- $ 8,090
Mar 3, 2025 $ 0.000784
+0.00%
$ -- $ 85,907
Feb 24, 2025 $ 0.000391
+0.00%
$ -- $ 12,819
Feb 17, 2025 $ 0.000345
+0.00%
$ -- $ 7,015
Feb 10, 2025 $ 0.00033
+0.00%
$ -- $ 10,162
Feb 3, 2025 $ 0.00025
+0.00%
$ -- $ 3,602
Jan 27, 2025 $ 0.000231
+0.00%
$ -- $ 117
Jan 26, 2025 $ 0.000251
+0.00%
$ -- $ 1,576
Jan 25, 2025 $ 0.000256
+0.00%
$ -- $ 5,500
Jan 24, 2025 $ 0.000269
+0.00%
$ -- $ 8,186
Jan 13, 2025 $ 0.000168
+0.90%
$ 168,200 $ 1
Jan 12, 2025 $ 0.000162
+8.36%
$ 161,813 $ 132
Jan 11, 2025 $ 0.000141
+20.11%
$ -- $ 527
Jan 10, 2025 $ 0.000124
-6.39%
$ 124,241 $ 685
Jan 9, 2025 $ 0.000126
+13.72%
$ 125,775 $ 488
Nov 3, 2024 $ 0.000338
-0.83%
$ -- $ 44
Nov 2, 2024 $ 0.000352
+145.99%
$ 351,531 $ 367
Nov 1, 2024 $ 0.000142
-2.83%
$ 142,425 $ 1,460
Oct 31, 2024 $ 0.000145
-4.70%
$ 145,097 $ 1,487
Oct 30, 2024 $ 0.000151
-4.53%
$ 151,052 $ 161
Oct 29, 2024 $ 0.000158
-1.41%
$ 158,331 $ 24
Oct 28, 2024 $ 0.000161
-2.22%
$ 160,880 $ 375
Oct 27, 2024 $ 0.000166
+3.95%
$ 165,510 $ 22
Oct 26, 2024 $ 0.000159
+1.24%
$ 159,106 $ 234
Oct 25, 2024 $ 0.000156
-12.93%
$ 156,177 $ 1,863
Oct 24, 2024 $ 0.00018
-5.36%
$ 179,613 $ 1,229
Oct 23, 2024 $ 0.00019
-1.01%
$ 189,653 $ 617
Oct 22, 2024 $ 0.000202
+7.69%
$ 201,562 $ 51
Oct 21, 2024 $ 0.000187
-4.25%
$ 187,205 $ 1,162
Oct 20, 2024 $ 0.000193
+3.06%
$ 193,436 $ 105
Oct 19, 2024 $ 0.000189
+3.12%
$ 189,215 $ 1,300
Oct 18, 2024 $ 0.000183
+3.09%
$ 183,220 $ 295
Oct 17, 2024 $ 0.000178
+0.99%
$ 177,846 $ 2,678
Oct 16, 2024 $ 0.000178
-0.86%
$ 178,039 $ 2,020
Oct 15, 2024 $ 0.000179
-0.60%
$ 179,140 $ 3,330
Oct 14, 2024 $ 0.00018
+2.17%
$ 179,988 $ 4,697
Oct 13, 2024 $ 0.000176
-6.49%
$ 176,417 $ 2,954
Oct 12, 2024 $ 0.000189
+40.22%
$ 189,006 $ 9,575
Oct 11, 2024 $ 0.000135
+24.61%
$ 134,848 $ 7,425
Oct 10, 2024 $ 0.000108
+4.74%
$ 108,080 $ 699
Oct 9, 2024 $ 0.000103
-2.20%
$ 103,409 $ 1,232