White Boy Summer Historical Data

WBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000501
+0.35%
$ 50,091 $ 1,556
Apr 14, 4 AM $ 0.00005
-0.17%
$ 50,034 $ 1,454
Apr 14, 3 AM $ 0.0000502
-0.12%
$ 50,155 $ 1,516
Apr 14, 2 AM $ 0.0000502
+0.33%
$ 50,220 $ 2,624
Apr 14, 1 AM $ 0.0000501
+0.09%
$ 50,054 $ 2,616
Apr 14, 12 AM $ 0.0000504
+0.33%
$ 50,401 $ 2,614
Apr 13, 11 PM $ 0.0000501
+0.33%
$ 50,087 $ 2,848
Apr 13, 10 PM $ 0.0000497
+1.76%
$ 49,692 $ 2,831
Apr 13, 9 PM $ 0.0000488
-0.21%
$ 48,843 $ 2,769
Apr 13, 8 PM $ 0.0000488
+0.12%
$ 48,809 $ 2,775
Apr 13, 7 PM $ 0.000048
+2.55%
$ 47,949 $ 4,312
Apr 13, 6 PM $ 0.0000475
-0.54%
$ 47,525 $ 3,525
Apr 13, 5 PM $ 0.0000477
-0.26%
$ 47,685 $ 3,487
Apr 13, 4 PM $ 0.0000475
+0.46%
$ 47,462 $ 3,488
Apr 13, 3 PM $ 0.0000476
-0.25%
$ 47,602 $ 3,876
Apr 13, 2 PM $ 0.0000476
+0.60%
$ 47,609 $ 3,712
Apr 13, 1 PM $ 0.0000473
+1.57%
$ 47,341 $ 3,674
Apr 13, 12 PM $ 0.0000465
+0.28%
$ 46,538 $ 3,377
Apr 13, 11 AM $ 0.0000463
+0.16%
$ 46,347 $ 3,363
Apr 13, 10 AM $ 0.0000463
-0.13%
$ 46,271 $ 3,328
Apr 13, 9 AM $ 0.0000464
+0.17%
$ 46,376 $ 3,652
Apr 13, 8 AM $ 0.0000463
-0.23%
$ 46,338 $ 3,649
Apr 13, 7 AM $ 0.0000465
-0.27%
$ 46,470 $ 3,661
Apr 13, 6 AM $ 0.0000464
+0.40%
$ 46,414 $ 3,673
Apr 13, 5 AM $ 0.0000462
-0.38%
$ 46,228 $ 3,644
Apr 13, 4 AM $ 0.0000464
+0.08%
$ 46,390 $ 3,658
Apr 13, 3 AM $ 0.0000497
+0.13%
$ 49,694 $ 3,647
Apr 13, 2 AM $ 0.0000497
-0.17%
$ 49,705 $ 2,551
Apr 13, 1 AM $ 0.0000498
+0.40%
$ 49,789 $ 2,559
Apr 13, 12 AM $ 0.0000495
+1.13%
$ 49,483 $ 2,644
Apr 12, 11 PM $ 0.0000489
-0.81%
$ 48,913 $ 2,419
Apr 12, 10 PM $ 0.0000493
-0.87%
$ 49,258 $ 2,438
Apr 12, 9 PM $ 0.0000497
+0.15%
$ 49,698 $ 2,457
Apr 12, 8 PM $ 0.0000548
-0.42%
$ 54,772 $ 2,454
Apr 9, 9 PM $ 0.0000608
+0.03%
$ 60,797 $ 478
Apr 9, 8 PM $ 0.0000609
+0.42%
$ 60,849 $ 836
Apr 9, 7 PM $ 0.0000605
+0.30%
$ 60,530 $ 833
Apr 9, 6 PM $ 0.0000606
-0.39%
$ 60,594 $ 830
Apr 9, 5 PM $ 0.0000607
+1.23%
$ 60,680 $ 1,535
Apr 9, 4 PM $ 0.0000605
+0.62%
$ 60,538 $ 1,513
Apr 9, 3 PM $ 0.0000597
+0.62%
$ 59,723 $ 1,518
Apr 9, 2 PM $ 0.0000593
-0.03%
$ 59,293 $ 1,361
Apr 9, 1 PM $ 0.0000595
-0.04%
$ 59,533 $ 1,360
Apr 9, 12 PM $ 0.0000597
+0.03%
$ 59,653 $ 1,362
Apr 9, 11 AM $ 0.0000596
-0.47%
$ 59,601 $ 1,364
Apr 9, 10 AM $ 0.0000598
+0.16%
$ 59,749 $ 1,370
Apr 9, 9 AM $ 0.0000598
-1.14%
$ 59,784 $ 1,365
Apr 9, 8 AM $ 0.0000602
-0.21%
$ 60,233 $ 1,368
Apr 9, 7 AM $ 0.0000603
+0.26%
$ 60,325 $ 1,365
Apr 9, 6 AM $ 0.0000603
+0.07%
$ 60,289 $ 1,361