White Boy Summer Historical Data

WBS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000423
-0.01%
$ 42,261 $ 1,089
May 27, 9 PM $ 0.0000428
-0.16%
$ 42,834 $ 1,087
May 26, 7 PM $ 0.0000427
-0.25%
$ 42,680 $ 580
May 26, 6 PM $ 0.0000428
+0.24%
$ 42,841 $ 2,635
May 26, 5 PM $ 0.000043
-0.34%
$ 43,048 $ 2,632
May 26, 4 PM $ 0.0000431
-0.41%
$ 43,148 $ 2,660
May 26, 3 PM $ 0.0000436
+0.17%
$ 43,578 $ 2,668
May 26, 2 PM $ 0.0000438
-0.42%
$ 43,807 $ 3,079
May 26, 1 PM $ 0.0000441
+0.19%
$ 44,055 $ 3,134
May 26, 12 PM $ 0.0000439
-0.39%
$ 43,920 $ 3,135
May 26, 11 AM $ 0.0000442
-0.11%
$ 44,196 $ 3,144
May 26, 10 AM $ 0.0000437
+0.20%
$ 43,723 $ 3,155
May 26, 9 AM $ 0.0000437
+0.08%
$ 43,685 $ 3,111
May 26, 8 AM $ 0.0000436
+0.08%
$ 43,587 $ 3,112
May 26, 7 AM $ 0.0000438
+0.00%
$ 43,752 $ 3,101
May 26, 6 AM $ 0.0000437
-0.09%
$ 43,687 $ 3,120
May 26, 5 AM $ 0.0000436
+0.14%
$ 43,636 $ 3,118
May 26, 4 AM $ 0.0000434
-0.08%
$ 43,416 $ 3,107
May 26, 3 AM $ 0.0000434
-0.17%
$ 43,349 $ 3,098
May 26, 2 AM $ 0.0000435
+0.09%
$ 43,467 $ 3,096
May 26, 1 AM $ 0.0000436
+1.83%
$ 43,606 $ 3,096
May 26, 12 AM $ 0.0000431
+0.00%
$ 43,049 $ 2,569
May 25, 6 PM $ 0.0000514
+0.00%
$ 51,403 $ 3,098
May 25, 5 PM $ 0.0000514
+0.02%
$ 51,446 $ 3,092
May 25, 4 PM $ 0.0000514
-0.12%
$ 51,393 $ 3,093
May 25, 3 PM $ 0.0000507
-0.03%
$ 50,746 $ 3,155
May 25, 2 PM $ 0.0000498
+0.72%
$ 49,801 $ 3,153
May 25, 1 PM $ 0.0000495
-0.01%
$ 49,472 $ 2,645
May 25, 12 PM $ 0.0000494
-0.09%
$ 49,394 $ 2,644
May 25, 11 AM $ 0.0000495
-0.04%
$ 49,452 $ 2,644
May 25, 10 AM $ 0.0000495
+0.12%
$ 49,494 $ 2,646
May 25, 9 AM $ 0.0000495
+0.15%
$ 49,480 $ 2,644
May 25, 8 AM $ 0.0000493
+0.03%
$ 49,339 $ 2,643
May 25, 7 AM $ 0.0000494
-0.08%
$ 49,374 $ 2,638
May 25, 6 AM $ 0.0000494
-0.23%
$ 49,351 $ 2,643
May 25, 5 AM $ 0.0000495
+0.55%
$ 49,465 $ 2,707
May 25, 4 AM $ 0.0000489
+0.09%
$ 48,882 $ 2,692
May 25, 3 AM $ 0.0000489
-0.19%
$ 48,884 $ 2,672
May 25, 2 AM $ 0.0000492
+0.17%
$ 49,156 $ 2,680
May 25, 1 AM $ 0.0000492
+0.11%
$ 49,163 $ 2,685
May 25, 12 AM $ 0.0000491
+0.63%
$ 49,092 $ 2,687
May 24, 11 PM $ 0.0000487
+0.00%
$ 48,671 $ 2,660
May 23, 2 PM $ 0.0000408
+0.00%
$ 40,810 $ 25
May 23, 4 AM $ 0.0000411
+0.00%
$ 41,071 $ 25
May 16, 2 AM $ 0.0000442
+0.11%
$ 44,166 $ 1,035
May 16, 1 AM $ 0.0000429
-0.20%
$ 42,946 $ 1,657
May 16, 12 AM $ 0.0000431
+0.11%
$ 43,056 $ 1,214
May 15, 11 PM $ 0.000043
+0.07%
$ 43,046 $ 1,213
May 5, 10 PM $ 0.0000423
+0.00%
$ 42,274 $ 163
May 4, 5 AM $ 0.0000451
-0.21%
$ 45,110 $ 912