White Boy Summer Historical Data

WBS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000891
+2.33%
$ -- $ 20
Oct 6, 2024 $ 0.0000871
+2.63%
$ 87,137 $ 20
Oct 5, 2024 $ 0.0000849
-0.35%
$ -- $ 59
Oct 4, 2024 $ 0.0000852
+4.07%
$ 85,162 $ 257
Oct 3, 2024 $ 0.0000817
+5.14%
$ 81,749 $ 106
Oct 2, 2024 $ 0.0000778
-3.97%
$ 77,822 $ 109
Oct 1, 2024 $ 0.0000848
+3.06%
$ -- $ 50
Sep 30, 2024 $ 0.0000823
-6.42%
$ 82,281 $ 1,223
Sep 29, 2024 $ 0.0000879
-0.50%
$ 87,865 $ 216
Sep 28, 2024 $ 0.0000972
-0.56%
$ 97,168 $ 1,246
Sep 27, 2024 $ 0.000098
-19.01%
$ 97,965 $ 3,725
Sep 26, 2024 $ 0.000141
+5.48%
$ 141,012 $ 42
Sep 25, 2024 $ 0.000134
-2.43%
$ 133,623 $ 675
Sep 24, 2024 $ 0.000129
+6.04%
$ 129,097 $ 147
Sep 23, 2024 $ 0.000122
-2.21%
$ 121,764 $ 79
Sep 22, 2024 $ 0.000125
+0.37%
$ 124,601 $ 49
Sep 19, 2024 $ 0.000137
+7.50%
$ 137,487 $ 15
Sep 18, 2024 $ 0.000127
-2.83%
$ 127,179 $ 15,244
Sep 17, 2024 $ 0.000104
+1.41%
$ 103,929 $ 141
Sep 16, 2024 $ 0.000103
+0.21%
$ 102,628 $ 105
Sep 12, 2024 $ 0.00011
+1.95%
$ 110,045 $ 2,498
Sep 11, 2024 $ 0.000108
-7.04%
$ 108,096 $ 2,326
Sep 10, 2024 $ 0.000116
-2.57%
$ 116,284 $ 106
Sep 9, 2024 $ 0.000119
+3.48%
$ 119,487 $ 151
Sep 8, 2024 $ 0.000115
+1.23%
$ 115,494 $ 305
Sep 7, 2024 $ 0.000114
+1.22%
$ 114,015 $ 683
Sep 6, 2024 $ 0.000113
-3.56%
$ 112,614 $ 38
Sep 5, 2024 $ 0.000121
-2.29%
$ -- $ 199
Sep 4, 2024 $ 0.000124
+2.74%
$ 123,940 $ 407
Sep 3, 2024 $ 0.000121
-1.07%
$ 120,717 $ 179
Sep 2, 2024 $ 0.000127
+2.75%
$ 127,339 $ 1,160
Sep 1, 2024 $ 0.000124
-5.13%
$ 123,975 $ 1,013
Aug 31, 2024 $ 0.000131
-17.23%
$ 130,653 $ 3,982
Aug 30, 2024 $ 0.000158
-11.73%
$ 157,913 $ 2,258
Aug 29, 2024 $ 0.000179
-3.25%
$ 178,906 $ 137
Aug 28, 2024 $ 0.000185
-37.30%
$ 185,307 $ 7,625
Aug 27, 2024 $ 0.000308
-20.06%
$ 308,361 $ 3,899
Aug 26, 2024 $ 0.000386
-1.71%
$ 385,571 $ 20
Aug 25, 2024 $ 0.000391
-0.83%
$ 390,836 $ 16
Aug 24, 2024 $ 0.000393
+2.89%
$ 392,599 $ 1,128
Aug 23, 2024 $ 0.000381
+4.28%
$ 380,685 $ 718
Aug 22, 2024 $ 0.000364
+4.98%
$ 364,461 $ 3,892
Aug 21, 2024 $ 0.000347
-14.34%
$ 347,163 $ 4,306
Aug 20, 2024 $ 0.000405
-14.17%
$ 405,259 $ 3,494
Aug 19, 2024 $ 0.000472
-4.26%
$ 472,301 $ 1,932
Aug 18, 2024 $ 0.000493
-1.58%
$ 493,241 $ 1,877
Aug 17, 2024 $ 0.000501
-5.76%
$ 500,614 $ 3,220
Aug 16, 2024 $ 0.000531
-2.83%
$ 531,477 $ 1,859
Aug 15, 2024 $ 0.000548
-7.00%
$ 547,522 $ 1,229
Aug 14, 2024 $ 0.000589
-6.60%
$ 589,063 $ 3,510