White Boy Summer Historical Data

WBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00006
-1.30%
$ 60,023 $ 1,362
Apr 9, 4 AM $ 0.0000607
-0.15%
$ 60,734 $ 1,028
Apr 9, 3 AM $ 0.0000607
-0.37%
$ 60,732 $ 1,030
Apr 9, 2 AM $ 0.000061
+0.31%
$ 60,961 $ 1,033
Apr 9, 1 AM $ 0.0000608
-0.17%
$ 60,802 $ 1,150
Apr 9, 12 AM $ 0.0000613
+0.01%
$ 61,263 $ 1,152
Apr 8, 11 PM $ 0.0000614
+0.01%
$ 61,424 $ 1,265
Mar 10, 10 AM $ 0.0000657
+0.00%
$ 65,696 $ 1,213
Mar 10, 9 AM $ 0.0000654
-0.11%
$ 65,389 $ 1,213
Mar 10, 8 AM $ 0.0000656
+0.47%
$ 65,589 $ 2,192
Mar 10, 7 AM $ 0.0000652
+0.27%
$ 65,233 $ 2,186
Mar 10, 6 AM $ 0.0000649
-0.55%
$ 64,856 $ 2,179
Mar 10, 5 AM $ 0.0000652
+0.33%
$ 65,230 $ 2,184
Mar 10, 4 AM $ 0.0000645
-0.07%
$ 64,471 $ 2,197
Mar 10, 3 AM $ 0.0000652
+0.60%
$ 65,168 $ 2,180
Mar 10, 2 AM $ 0.0000641
+0.20%
$ 64,142 $ 2,080
Mar 10, 1 AM $ 0.0000639
-0.36%
$ 63,852 $ 2,055
Mar 10, 12 AM $ 0.0000638
+0.28%
$ 63,761 $ 2,058
Mar 9, 11 PM $ 0.000064
-0.31%
$ 63,951 $ 2,042
Mar 9, 10 PM $ 0.0000645
+0.36%
$ 64,506 $ 2,391
Mar 9, 9 PM $ 0.0000639
+0.82%
$ 63,886 $ 2,296
Mar 9, 8 PM $ 0.0000637
-0.23%
$ 63,668 $ 2,281
Mar 9, 7 PM $ 0.0000635
+0.46%
$ 63,545 $ 2,306
Mar 9, 6 PM $ 0.0000632
+0.63%
$ 63,217 $ 2,285
Mar 9, 5 PM $ 0.0000631
-0.23%
$ 63,086 $ 2,270
Mar 9, 4 PM $ 0.0000629
-0.22%
$ 62,900 $ 2,285
Mar 9, 3 PM $ 0.0000632
-0.51%
$ 63,157 $ 2,278
Mar 9, 2 PM $ 0.0000631
+0.00%
$ 63,057 $ 2,294
Mar 7, 10 PM $ 0.000063
+0.00%
$ 63,020 $ 574
Mar 7, 9 PM $ 0.000063
+0.03%
$ 62,965 $ 573
Mar 7, 8 PM $ 0.0000628
+0.26%
$ 62,796 $ 1,110
Mar 7, 7 PM $ 0.000063
-0.40%
$ 63,030 $ 1,187
Mar 7, 6 PM $ 0.0000632
+0.00%
$ 63,222 $ 1,199
Mar 7, 1 PM $ 0.0000638
+0.00%
$ 63,809 $ 1,115
Mar 7, 12 PM $ 0.000064
+0.00%
$ 64,005 $ 1,115
Mar 7, 11 AM $ 0.000064
+0.16%
$ 64,037 $ 2,085
Mar 7, 10 AM $ 0.000064
+0.07%
$ 63,984 $ 2,082
Mar 7, 9 AM $ 0.0000639
-0.04%
$ 63,884 $ 2,083
Mar 7, 8 AM $ 0.0000637
+0.05%
$ 63,708 $ 2,082
Mar 7, 7 AM $ 0.0000642
+0.04%
$ 64,179 $ 2,074
Mar 7, 6 AM $ 0.0000654
-0.26%
$ 65,385 $ 2,058
Mar 7, 5 AM $ 0.0000654
-0.14%
$ 65,400 $ 1,595
Mar 7, 4 AM $ 0.0000654
-0.28%
$ 65,422 $ 1,593
Mar 7, 3 AM $ 0.0000658
+0.25%
$ 65,818 $ 1,596
Mar 7, 2 AM $ 0.0000656
-0.33%
$ 65,636 $ 1,597
Mar 5, 5 PM $ 0.0000668
+0.00%
$ 66,770 $ 1,172
Mar 5, 4 PM $ 0.0000662
-1.55%
$ 66,153 $ 1,177
Mar 5, 3 PM $ 0.0000674
-0.62%
$ 67,399 $ 4,096
Mar 5, 2 PM $ 0.0000683
-0.12%
$ 68,287 $ 4,134
Mar 5, 1 PM $ 0.0000687
-0.64%
$ 68,670 $ 4,167