White Boy Summer Historical Data

WBS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000631
-12.02%
$ 630,794 $ 4,968
Aug 12, 2024 $ 0.000717
+6.06%
$ 717,386 $ 6,966
Aug 11, 2024 $ 0.000674
-27.58%
$ 674,339 $ 10,415
Aug 10, 2024 $ 0.000931
+2.40%
$ 931,450 $ 3,669
Aug 9, 2024 $ 0.000908
+73.62%
$ 907,839 $ 14,189
Aug 8, 2024 $ 0.000523
+7.98%
$ 522,821 $ 6,157
Aug 7, 2024 $ 0.000485
-8.13%
$ 485,470 $ 22,921
Aug 6, 2024 $ 0.000527
-2.36%
$ 526,561 $ 11,651
Aug 5, 2024 $ 0.00054
-20.88%
$ 539,651 $ 18,077
Aug 4, 2024 $ 0.00068
-12.85%
$ 679,688 $ 4,422
Aug 3, 2024 $ 0.00078
-6.41%
$ 779,915 $ 1,223
Aug 2, 2024 $ 0.000833
-3.88%
$ 832,514 $ 15,502
Aug 1, 2024 $ 0.000861
+45.56%
$ 861,493 $ 17,888
Jul 31, 2024 $ 0.000593
-14.53%
$ 592,627 $ 5,697
Jul 30, 2024 $ 0.000694
-12.84%
$ 694,145 $ 1,841
Jul 29, 2024 $ 0.000796
-7.07%
$ 795,692 $ 2,902
Jul 28, 2024 $ 0.000855
-12.01%
$ 855,298 $ 3,340
Jul 27, 2024 $ 0.000974
+100.57%
$ 973,767 $ 7,438
Jul 26, 2024 $ 0.000485
+32.05%
$ 485,122 $ 2,019
Jul 25, 2024 $ 0.000367
-11.17%
$ 366,693 $ 5,005
Jul 24, 2024 $ 0.000407
+34.53%
$ 406,605 $ 21,686
Jul 23, 2024 $ 0.000302
-13.49%
$ 302,288 $ 1,712
Jul 22, 2024 $ 0.000351
-51.06%
$ 351,169 $ 22,213
Jul 21, 2024 $ 0.000717
-16.35%
$ 716,839 $ 16,856
Jul 20, 2024 $ 0.000858
-0.95%
$ 858,339 $ 5,748
Jul 19, 2024 $ 0.000866
-13.02%
$ 866,372 $ 4,095
Jul 18, 2024 $ 0.000995
-9.44%
$ 995,141 $ 3,758
Jul 17, 2024 $ 0.00109
-1.39%
$ 1.09 million $ 5,419
Jul 16, 2024 $ 0.00111
+5.92%
$ 1.11 million $ 9,541
Jul 15, 2024 $ 0.00105
+2.06%
$ 1.05 million $ 14,718
Jul 14, 2024 $ 0.00104
-7.22%
$ 1.04 million $ 12,770
Jul 13, 2024 $ 0.00112
-1.11%
$ 1.12 million $ 11,800
Jul 12, 2024 $ 0.00112
+55.93%
$ 1.12 million $ 54,042
Jul 11, 2024 $ 0.00072
-20.31%
$ 720,377 $ 60,380
Jul 10, 2024 $ 0.000907
-16.44%
$ 907,439 $ 11,693
Jul 9, 2024 $ 0.00106
-17.04%
$ 1.06 million $ 17,317
Jul 8, 2024 $ 0.00127
-5.44%
$ 1.27 million $ 33,535
Jul 7, 2024 $ 0.00135
-49.99%
$ 1.35 million $ 0
Jul 6, 2024 $ 0.00102
-2.59%
$ 1.02 million $ 30,926
Jul 5, 2024 $ 0.00106
-3.74%
$ 1.06 million $ 4,463
Jul 4, 2024 $ 0.00125
-14.70%
$ 1.25 million $ 4,485
Jul 3, 2024 $ 0.00147
-23.88%
$ 1.47 million $ 22,556
Jul 2, 2024 $ 0.00194
+14.60%
$ 1.94 million $ 41,480
Jul 1, 2024 $ 0.00169
+37.05%
$ 1.69 million $ 62,161
Jun 30, 2024 $ 0.00123
-2.17%
$ 1.23 million $ 39,939
Jun 29, 2024 $ 0.00126
+5.45%
$ 1.26 million $ 40,903
Jun 28, 2024 $ 0.00119
-10.06%
$ 1.19 million $ 38,583
Jun 27, 2024 $ 0.00132
+13.06%
$ 1.32 million $ 42,880
Jun 26, 2024 $ 0.00116
-16.02%
$ 1.16 million $ 39,374
Jun 25, 2024 $ 0.00138
+29.61%
$ 1.38 million $ 66,434