White Boy Summer Historical Data

WBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000688
-0.33%
$ 68,776 $ 4,213
Mar 5, 11 AM $ 0.0000693
-0.28%
$ 69,265 $ 4,212
Mar 5, 10 AM $ 0.0000686
+0.10%
$ 68,594 $ 4,240
Mar 5, 9 AM $ 0.0000686
+1.11%
$ 68,568 $ 4,183
Mar 5, 8 AM $ 0.0000677
-0.32%
$ 67,663 $ 5,309
Mar 5, 7 AM $ 0.0000684
+0.49%
$ 68,417 $ 5,314
Mar 5, 6 AM $ 0.0000692
-1.35%
$ 69,191 $ 5,329
Mar 5, 5 AM $ 0.0000704
-0.03%
$ 70,406 $ 4,553
Mar 5, 4 AM $ 0.0000702
+0.30%
$ 70,191 $ 4,572
Mar 5, 3 AM $ 0.0000702
-0.08%
$ 70,175 $ 4,543
Mar 5, 2 AM $ 0.0000704
+0.49%
$ 70,363 $ 4,559
Mar 5, 1 AM $ 0.0000706
-0.64%
$ 70,574 $ 4,546
Mar 5, 12 AM $ 0.0000711
+0.04%
$ 71,086 $ 4,611
Mar 4, 11 PM $ 0.0000713
-0.44%
$ 71,276 $ 4,613
Mar 4, 10 PM $ 0.0000721
+0.05%
$ 72,086 $ 4,648
Mar 4, 9 PM $ 0.0000723
-0.63%
$ 72,265 $ 4,677
Mar 4, 8 PM $ 0.0000727
-0.30%
$ 72,672 $ 5,850
Mar 4, 7 PM $ 0.0000723
+0.85%
$ 72,312 $ 6,991
Mar 4, 6 PM $ 0.0000696
+0.25%
$ 69,577 $ 6,416
Mar 4, 5 PM $ 0.0000698
+0.16%
$ 69,825 $ 6,670
Mar 4, 4 PM $ 0.0000694
-9.63%
$ -- $ 7,123
Mar 4, 1 PM $ 0.000076
+0.00%
$ 75,991 $ 4,417
Mar 4, 12 PM $ 0.0000766
+0.00%
$ 76,636 $ 4,398
Mar 4, 9 AM $ 0.0000713
+0.00%
$ 71,290 $ 3,357
Mar 4, 8 AM $ 0.0000695
-0.28%
$ 69,487 $ 3,272
Mar 4, 7 AM $ 0.0000686
+0.57%
$ 68,623 $ 3,232
Mar 4, 6 AM $ 0.0000683
+0.64%
$ 68,346 $ 3,610
Mar 4, 5 AM $ 0.0000681
+0.27%
$ 68,087 $ 3,611
Mar 4, 4 AM $ 0.0000683
+0.00%
$ 68,309 $ 3,611
Mar 4, 3 AM $ 0.0000694
+0.36%
$ 69,386 $ 3,664
Mar 4, 2 AM $ 0.0000691
-0.25%
$ 69,135 $ 3,978
Mar 4, 1 AM $ 0.0000693
-0.11%
$ 69,305 $ 4,391
Mar 4, 12 AM $ 0.0000694
-0.26%
$ 69,379 $ 4,396
Mar 3, 11 PM $ 0.0000688
+0.51%
$ 68,769 $ 5,206
Mar 3, 10 PM $ 0.0000678
-2.27%
$ 67,846 $ 5,121
Mar 3, 9 PM $ 0.0000701
+2.54%
$ 70,077 $ 5,016
Mar 3, 8 PM $ 0.0000683
-0.25%
$ 68,340 $ 3,020
Mar 3, 7 PM $ 0.0000685
-0.24%
$ 68,508 $ 5,192
Mar 3, 6 PM $ 0.0000691
+0.07%
$ 69,124 $ 4,925
Mar 3, 5 PM $ 0.0000691
+0.10%
$ 69,077 $ 4,910
Mar 3, 4 PM $ 0.0000669
+1.74%
$ 66,947 $ 4,581
Mar 3, 3 PM $ 0.0000658
+0.42%
$ 65,804 $ 4,333
Mar 3, 2 PM $ 0.0000653
+0.17%
$ 65,280 $ 4,245
Mar 3, 1 PM $ 0.0000654
+0.00%
$ 65,401 $ 4,086
Mar 3, 12 PM $ 0.000066
+1.18%
$ 65,954 $ 4,135
Mar 3, 11 AM $ 0.0000642
-0.10%
$ 64,167 $ 4,087
Mar 3, 10 AM $ 0.0000645
-0.15%
$ 64,471 $ 4,000
Mar 3, 9 AM $ 0.0000644
-0.96%
$ 64,376 $ 4,021
Mar 3, 8 AM $ 0.0000654
-0.43%
$ 65,415 $ 4,048
Mar 3, 7 AM $ 0.0000656
+2.53%
$ 65,560 $ 4,091