White Boy Summer Historical Data

WBS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00167
+0.47%
$ -- $ 60,757
Jun 19, 2024 $ 0.00166
-27.65%
$ 1.66 million $ 60,458
Jun 18, 2024 $ 0.0023
+1.10%
$ 2.3 million $ 118,070
Jun 17, 2024 $ 0.00227
-1.32%
$ 2.27 million $ 115,037
Jun 16, 2024 $ 0.0023
-0.16%
$ 2.3 million $ 116,384
Jun 15, 2024 $ 0.0023
+0.88%
$ 2.3 million $ 116,411
Jun 14, 2024 $ 0.00228
-2.99%
$ 2.28 million $ 117,094
Jun 13, 2024 $ 0.00235
+36.63%
$ 2.35 million $ 158,602
Jun 12, 2024 $ 0.00171
-24.21%
$ 1.71 million $ 265,675
Jun 11, 2024 $ 0.00225
-23.96%
$ 2.25 million $ 152,299
Jun 10, 2024 $ 0.00296
-14.09%
$ 2.96 million $ 151,904
Jun 9, 2024 $ 0.00346
-8.73%
$ 3.46 million $ 240,979
Jun 8, 2024 $ 0.00378
-24.10%
$ 3.78 million $ 152,302
Jun 7, 2024 $ 0.00499
-12.16%
$ 4.99 million $ 159,923
Jun 6, 2024 $ 0.00574
+14.29%
$ 5.74 million $ 457,859
Jun 5, 2024 $ 0.00497
-23.64%
$ 4.97 million $ 322,251
Jun 4, 2024 $ 0.00643
-20.38%
$ 6.43 million $ 262,793
Jun 3, 2024 $ 0.00816
-9.33%
$ 8.16 million $ 356,765
Jun 2, 2024 $ 0.00929
+86.30%
$ 9.29 million $ 529,808
Jun 1, 2024 $ 0.00491
-4.97%
$ 4.91 million $ 242,107
May 31, 2024 $ 0.00517
-23.35%
$ 5.17 million $ 404,407
May 30, 2024 $ 0.00681
-11.58%
$ 6.81 million $ 268,367
May 29, 2024 $ 0.00771
-25.60%
$ 7.71 million $ 360,764
May 28, 2024 $ 0.0103
+18.31%
$ 10.35 million $ 455,250
May 27, 2024 $ 0.00893
-27.65%
$ 8.93 million $ 1.35 million
May 26, 2024 $ 0.0124
-16.74%
$ 12.37 million $ 667,521
May 25, 2024 $ 0.0149
+2.80%
$ 14.88 million $ 193,723
May 24, 2024 $ 0.0144
-17.90%
$ 14.44 million $ 383,052
Download