White Boy Summer Historical Data

WBS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000639
-0.86%
$ 63,868 $ 3,667
Mar 3, 5 AM $ 0.000064
-0.42%
$ 63,978 $ 3,694
Mar 3, 4 AM $ 0.0000645
+0.24%
$ 64,459 $ 3,684
Mar 3, 3 AM $ 0.0000643
+0.46%
$ 64,289 $ 3,687
Mar 3, 2 AM $ 0.0000642
-0.51%
$ 64,160 $ 3,670
Mar 3, 1 AM $ 0.0000655
+0.51%
$ 65,498 $ 3,403
Mar 3, 12 AM $ 0.0000656
+0.00%
$ 65,579 $ 2,993
Mar 2, 1 AM $ 0.0000771
+1.42%
$ 77,064 $ 735
Mar 2, 12 AM $ 0.0000757
+0.67%
$ 75,740 $ 1,788
Mar 1, 11 PM $ 0.0000745
-0.68%
$ 74,493 $ 1,698
Mar 1, 10 PM $ 0.0000747
+0.20%
$ 74,739 $ 1,693
Mar 1, 9 PM $ 0.0000739
-0.75%
$ 73,935 $ 1,691
Mar 1, 8 PM $ 0.0000751
-0.23%
$ 75,119 $ 1,689
Mar 1, 7 PM $ 0.0000757
-0.41%
$ 75,726 $ 1,662
Mar 1, 6 PM $ 0.0000758
+0.45%
$ 75,845 $ 1,729
Mar 1, 5 PM $ 0.0000759
-2.10%
$ 75,875 $ 1,717
Mar 1, 4 PM $ 0.0000774
-0.49%
$ 77,405 $ 1,762
Mar 1, 3 PM $ 0.0000775
-0.42%
$ 77,485 $ 1,768
Mar 1, 2 PM $ 0.0000777
+1.52%
$ 77,666 $ 1,769
Mar 1, 1 PM $ 0.0000766
-0.16%
$ 76,621 $ 1,739
Mar 1, 12 PM $ 0.0000768
-0.15%
$ 76,843 $ 1,745
Mar 1, 11 AM $ 0.0000782
-0.27%
$ 78,214 $ 1,749
Mar 1, 10 AM $ 0.0000781
-0.58%
$ 78,139 $ 1,751
Mar 1, 9 AM $ 0.0000784
-1.35%
$ 78,401 $ 1,755
Feb 28, 12 AM $ 0.0000813
+0.00%
$ 81,333 $ 35
Feb 27, 11 AM $ 0.0000839
-0.64%
$ 83,936 $ 1,362
Feb 27, 10 AM $ 0.0000856
-1.07%
$ 85,594 $ 1,859
Feb 27, 9 AM $ 0.0000865
-0.33%
$ 86,534 $ 2,654
Feb 27, 8 AM $ 0.0000864
+0.18%
$ 86,347 $ 2,663
Feb 27, 7 AM $ 0.0000864
+0.09%
$ 86,385 $ 2,644
Feb 27, 6 AM $ 0.0000867
-0.08%
$ 86,692 $ 2,648
Feb 27, 5 AM $ 0.0000868
-0.24%
$ 86,790 $ 2,662
Feb 27, 4 AM $ 0.0000864
+0.98%
$ 86,378 $ 2,669
Feb 27, 3 AM $ 0.0000856
+0.31%
$ 85,559 $ 2,624
Feb 27, 2 AM $ 0.000085
+0.23%
$ 84,962 $ 2,617
Feb 27, 1 AM $ 0.0000849
+0.15%
$ 84,873 $ 2,600
Feb 27, 12 AM $ 0.0000854
-0.12%
$ 85,446 $ 2,600
Feb 26, 11 PM $ 0.0000858
+0.00%
$ 85,755 $ 2,602
Feb 14, 10 AM $ 0.0000803
+0.18%
$ 80,312 $ 991
Feb 14, 9 AM $ 0.0000805
+0.76%
$ 80,540 $ 2,084
Feb 14, 8 AM $ 0.0000795
+0.38%
$ 79,539 $ 2,251
Feb 14, 7 AM $ 0.0000792
+0.11%
$ 79,215 $ 2,231
Feb 14, 6 AM $ 0.0000795
-0.41%
$ 79,461 $ 2,195
Feb 14, 5 AM $ 0.0000797
-0.18%
$ 79,722 $ 2,045
Feb 14, 4 AM $ 0.0000798
-0.04%
$ 79,835 $ 2,047
Feb 14, 3 AM $ 0.0000797
+0.31%
$ 79,736 $ 2,100
Feb 14, 2 AM $ 0.0000798
-0.36%
$ 79,828 $ 2,091
Feb 14, 1 AM $ 0.0000802
+0.60%
$ 80,162 $ 2,080
Feb 14, 12 AM $ 0.0000795
-0.08%
$ 79,469 $ 2,068
Feb 13, 11 PM $ 0.0000799
-0.09%
$ 79,892 $ 2,065