White Boy Summer Historical Data

WBS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000799
-0.54%
$ 79,868 $ 2,076
Feb 13, 9 PM $ 0.00008
+0.27%
$ 79,990 $ 2,084
Feb 13, 8 PM $ 0.0000799
-0.16%
$ 79,918 $ 2,071
Feb 13, 7 PM $ 0.0000805
+0.57%
$ 80,457 $ 2,078
Feb 13, 6 PM $ 0.0000795
+0.08%
$ 79,521 $ 2,077
Feb 4, 1 PM $ 0.0000862
+0.00%
$ 86,192 $ 858
Feb 1, 12 PM $ 0.0000914
+0.00%
$ 91,396 $ 1,501
Jan 8, 12 AM $ 0.000122
+0.00%
$ 122,299 $ 2,726
Jan 7, 11 PM $ 0.000122
-0.09%
$ 121,869 $ 3,181
Jan 7, 10 PM $ 0.000121
-0.23%
$ 121,480 $ 6,161
Jan 7, 9 PM $ 0.000121
+0.32%
$ 121,437 $ 6,151
Jan 7, 8 PM $ 0.000121
+0.27%
$ 121,413 $ 6,116
Jan 7, 7 PM $ 0.000121
-0.46%
$ 121,434 $ 6,152
Jan 7, 6 PM $ 0.000122
-0.51%
$ 121,870 $ 8,915
Jan 7, 5 PM $ 0.000122
-0.55%
$ 121,982 $ 8,952
Jan 7, 4 PM $ 0.000122
-0.04%
$ 122,449 $ 8,946
Jan 7, 3 PM $ 0.000124
+0.18%
$ 124,194 $ 8,922
Jan 7, 2 PM $ 0.000125
-0.20%
$ 124,533 $ 9,130
Jan 7, 1 PM $ 0.000125
+0.08%
$ 124,527 $ 9,288
Jan 7, 12 PM $ 0.000125
-0.08%
$ 124,517 $ 9,262
Jan 7, 11 AM $ 0.000124
+0.23%
$ 124,351 $ 9,373
Jan 7, 10 AM $ 0.000124
-0.28%
$ 123,709 $ 9,331
Jan 7, 9 AM $ 0.000127
-3.81%
$ 127,402 $ 9,827
Jan 7, 8 AM $ 0.000132
+0.17%
$ 132,355 $ 9,061
Jan 7, 7 AM $ 0.000133
+0.14%
$ 132,783 $ 9,040
Jan 7, 6 AM $ 0.000132
-0.44%
$ 132,455 $ 8,805
Jan 7, 5 AM $ 0.000133
-0.33%
$ 132,562 $ 8,835
Jan 7, 4 AM $ 0.000133
-0.12%
$ 133,401 $ 8,832
Oct 23, 11 AM $ 0.000104
+0.00%
$ 103,853 $ 167
Oct 14, 1 AM $ 0.000117
+0.00%
$ 117,291 $ 2,314
Oct 14, 12 AM $ 0.000118
+0.96%
$ 117,572 $ 2,310
Oct 13, 11 PM $ 0.000117
+0.08%
$ 116,946 $ 2,993
Oct 13, 10 PM $ 0.000117
+0.07%
$ 116,744 $ 3,725
Oct 13, 9 PM $ 0.000116
-5.67%
$ 115,797 $ 3,719
Oct 13, 8 PM $ 0.000122
-0.27%
$ 122,298 $ 3,597
Oct 13, 7 PM $ 0.000122
+0.57%
$ 121,937 $ 3,593
Oct 13, 6 PM $ 0.000121
-1.08%
$ 121,418 $ 3,565
Oct 13, 5 PM $ 0.000123
+1.00%
$ 122,531 $ 3,491
Oct 13, 4 PM $ 0.000121
+0.67%
$ 120,637 $ 3,450
Oct 13, 3 PM $ 0.000119
+1.09%
$ 119,134 $ 3,408
Oct 13, 2 PM $ 0.000118
+0.00%
$ 118,167 $ 3,352
Oct 13, 4 AM $ 0.000124
+0.00%
$ 123,719 $ 2,937
Oct 13, 3 AM $ 0.000125
-0.24%
$ 124,693 $ 2,939
Oct 13, 2 AM $ 0.000125
+0.00%
$ 124,820 $ 4,171
Oct 12, 1 PM $ 0.000115
-0.41%
$ 114,909 $ 2,571
Oct 6, 2 PM $ 0.000163
-0.01%
$ 162,739 $ 483
Oct 6, 12 PM $ 0.000162
+0.00%
$ -- $ 468
Download