RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00512
+0.16%
$-- $227,401
Today, at 12 PM $0.00512
+4.39%
$-- $228,146
Today, at 11 AM $0.0049
+0.76%
$-- $220,555
Today, at 10 AM $0.00485
+2.23%
$-- $221,229
Today, at 9 AM $0.00475
+0.91%
$-- $219,530
Today, at 8 AM $0.00471
+0.67%
$-- $220,139
Today, at 7 AM $0.00467
+4.32%
$-- $221,632
Today, at 6 AM $0.00448
-0.03%
$-- $214,357
Today, at 5 AM $0.00448
+1.54%
$-- $216,912
Today, at 4 AM $0.00441
+0.92%
$-- $216,341
Today, at 3 AM $0.00437
-0.01%
$-- $216,384
Today, at 2 AM $0.00437
+1.53%
$-- $219,212
Today, at 1 AM $0.00431
+1.20%
$-- $218,610
Today, at 12 AM $0.00425
+0.79%
$-- $218,991
Yesterday, at 11 PM $0.00422
-0.18%
$-- $219,904
Yesterday, at 10 PM $0.00423
+0.41%
$-- $222,825
Yesterday, at 9 PM $0.00421
+1.98%
$-- $224,550
Yesterday, at 8 PM $0.00413
+8.64%
$-- $221,480
Yesterday, at 7 PM $0.0038
-0.14%
$-- $198,468
Yesterday, at 6 PM $0.0038
+3.00%
$-- $200,872
Yesterday, at 5 PM $0.0037
+0.54%
$-- $865,706
Yesterday, at 4 PM $0.00368
+2.68%
$-- $854,716
Yesterday, at 3 PM $0.00358
+1.17%
$-- $824,002
Yesterday, at 2 PM $0.00354
+1.93%
$-- $806,964
Yesterday, at 1 PM $0.00348
-0.53%
$-- $785,343
Yesterday, at 12 PM $0.00349
+0.48%
$-- $781,731
Yesterday, at 11 AM $0.00347
+0.39%
$-- $770,310
Yesterday, at 10 AM $0.00346
+0.55%
$-- $759,750
Yesterday, at 9 AM $0.00344
+0.28%
$-- $748,986
Yesterday, at 8 AM $0.00343
+1.48%
$-- $738,954
Yesterday, at 7 AM $0.00338
-0.82%
$-- $721,762
Download