RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.00511
-0.16%
$-- $227,232
1:16 PM $0.00512
+0.16%
$-- $227,401
1:15 PM $0.00511
-0.06%
$-- $227,041
1:14 PM $0.00511
-0.12%
$-- $227,128
1:13 PM $0.00511
+0.00%
$-- $227,272
1:12 PM $0.00511
-0.05%
$-- $227,115
1:11 PM $0.00511
-0.05%
$-- $227,233
1:10 PM $0.00511
+0.00%
$-- $227,491
1:09 PM $0.00511
-0.16%
$-- $227,383
1:08 PM $0.00512
-0.03%
$-- $228,029
1:07 PM $0.00512
-0.13%
$-- $228,071
1:06 PM $0.00512
-0.06%
$-- $228,284
1:05 PM $0.00512
-0.07%
$-- $228,386
1:04 PM $0.00513
+0.04%
$-- $228,596
1:03 PM $0.00513
+0.01%
$-- $228,625
1:02 PM $0.00513
+0.03%
$-- $228,654
1:01 PM $0.00513
+0.07%
$-- $228,725
1:00 PM $0.00512
+0.08%
$-- $228,673
12:59 PM $0.00512
+1.16%
$-- $228,146
12:58 PM $0.00507
+0.03%
$-- $225,744
12:57 PM $0.00507
+0.12%
$-- $226,000
12:56 PM $0.00507
+0.12%
$-- $225,853
12:55 PM $0.00506
+0.14%
$-- $225,708
12:54 PM $0.00506
+0.32%
$-- $225,596
12:53 PM $0.00505
+0.07%
$-- $225,092
12:52 PM $0.00504
+0.04%
$-- $225,046
12:51 PM $0.00504
+0.11%
$-- $225,111
12:50 PM $0.00504
+0.12%
$-- $225,091
12:49 PM $0.00504
+0.15%
$-- $224,917
12:48 PM $0.00503
+0.06%
$-- $224,733
12:47 PM $0.00503
+0.06%
$-- $224,658
12:46 PM $0.00503
+0.06%
$-- $224,754
12:45 PM $0.00503
+0.24%
$-- $224,831
12:44 PM $0.00503
+0.02%
$-- $224,533
12:43 PM $0.00503
+0.10%
$-- $224,564
12:42 PM $0.00502
+0.12%
$-- $224,502
12:41 PM $0.00502
+0.13%
$-- $224,487
12:40 PM $0.00502
+0.10%
$-- $224,378
12:39 PM $0.00501
-0.07%
$-- $224,305
12:38 PM $0.00502
+0.02%
$-- $224,659
12:37 PM $0.00502
-0.08%
$-- $224,883
12:36 PM $0.00503
-0.02%
$-- $225,307
12:35 PM $0.00504
+0.07%
$-- $225,494
12:34 PM $0.00504
-0.02%
$-- $225,606
12:33 PM $0.00502
+0.08%
$-- $224,829
12:32 PM $0.00502
+0.09%
$-- $224,765
12:31 PM $0.00502
+0.23%
$-- $224,722
12:30 PM $0.00501
-0.32%
$-- $224,582
12:29 PM $0.00503
+0.09%
$-- $225,472
12:28 PM $0.00503
+0.13%
$-- $225,413
Download