RST Historical Data

RST Page 10
Download
Date Close Price change Market cap Trading volume
6:25 AM $0.00447
-0.08%
$-- $215,183
6:24 AM $0.00447
-0.06%
$-- $215,659
6:23 AM $0.00447
-0.11%
$-- $215,685
6:22 AM $0.00448
-0.11%
$-- $215,840
6:21 AM $0.00448
-0.05%
$-- $216,082
6:20 AM $0.00448
-0.01%
$-- $216,158
6:19 AM $0.00448
-0.08%
$-- $216,133
6:18 AM $0.00448
-0.14%
$-- $216,140
6:17 AM $0.00448
-0.11%
$-- $216,329
6:16 AM $0.00449
+0.06%
$-- $216,441
6:15 AM $0.00448
+0.02%
$-- $216,224
6:14 AM $0.00448
-0.04%
$-- $216,236
6:13 AM $0.00448
-0.12%
$-- $216,295
6:12 AM $0.00448
-0.12%
$-- $216,436
6:11 AM $0.00449
-0.02%
$-- $216,614
6:10 AM $0.00449
+0.11%
$-- $216,859
6:09 AM $0.00449
+0.08%
$-- $216,873
6:08 AM $0.00449
+0.09%
$-- $216,922
6:07 AM $0.00449
+0.09%
$-- $217,006
6:06 AM $0.00449
+0.04%
$-- $217,021
6:05 AM $0.00449
+0.10%
$-- $217,091
6:04 AM $0.00449
+0.12%
$-- $217,063
6:03 AM $0.00448
+0.08%
$-- $216,983
6:02 AM $0.00448
+0.04%
$-- $216,989
6:01 AM $0.00448
+0.05%
$-- $217,053
6:00 AM $0.00449
+0.09%
$-- $217,138
5:59 AM $0.00448
+0.01%
$-- $216,912
5:58 AM $0.00448
+0.04%
$-- $217,031
5:57 AM $0.00448
+0.00%
$-- $217,179
5:56 AM $0.00449
+0.09%
$-- $217,350
5:55 AM $0.00449
+0.11%
$-- $217,384
5:54 AM $0.00448
+0.08%
$-- $217,300
5:53 AM $0.00448
+0.06%
$-- $217,317
5:52 AM $0.00448
+0.04%
$-- $217,400
5:51 AM $0.00448
+0.16%
$-- $217,422
5:50 AM $0.00448
+0.01%
$-- $217,333
5:49 AM $0.00448
+0.06%
$-- $217,516
5:48 AM $0.00448
+0.19%
$-- $217,487
5:47 AM $0.00448
+0.04%
$-- $217,246
5:46 AM $0.00448
+0.10%
$-- $217,384
5:45 AM $0.00448
+0.01%
$-- $217,313
5:44 AM $0.00448
+0.06%
$-- $217,501
5:43 AM $0.00448
+0.10%
$-- $217,518
5:42 AM $0.00448
+0.07%
$-- $217,452
5:41 AM $0.00448
+0.10%
$-- $217,445
5:40 AM $0.00448
+0.08%
$-- $217,443
5:39 AM $0.00447
+0.10%
$-- $217,467
5:38 AM $0.00447
+0.05%
$-- $217,452
5:37 AM $0.00447
+0.17%
$-- $217,490
5:36 AM $0.00447
+0.00%
$-- $217,369