RST Historical Data

RST Page 11
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.00447
+0.12%
$-- $217,538
5:34 AM $0.00447
+0.19%
$-- $217,516
5:33 AM $0.00447
+0.05%
$-- $217,328
5:32 AM $0.00447
+0.19%
$-- $217,380
5:31 AM $0.00446
+0.08%
$-- $217,116
5:30 AM $0.00446
+0.05%
$-- $217,065
5:29 AM $0.00445
-0.02%
$-- $216,879
5:28 AM $0.00445
-0.02%
$-- $216,736
5:27 AM $0.00445
-0.03%
$-- $216,743
5:26 AM $0.00445
-0.09%
$-- $216,634
5:25 AM $0.00445
-0.09%
$-- $216,707
5:24 AM $0.00445
+0.06%
$-- $216,841
5:23 AM $0.00444
+0.02%
$-- $216,655
5:22 AM $0.00444
+0.05%
$-- $216,477
5:21 AM $0.00443
+0.05%
$-- $216,192
5:20 AM $0.00443
+0.09%
$-- $216,023
5:19 AM $0.00442
-0.08%
$-- $215,736
5:18 AM $0.00442
-0.07%
$-- $215,899
5:17 AM $0.00442
-0.08%
$-- $215,917
5:16 AM $0.00442
+0.01%
$-- $216,017
5:15 AM $0.00442
-0.02%
$-- $215,945
5:14 AM $0.00443
+0.06%
$-- $216,210
5:13 AM $0.00442
+0.02%
$-- $216,039
5:12 AM $0.00442
+0.07%
$-- $215,976
5:11 AM $0.00441
-0.05%
$-- $215,731
5:10 AM $0.00441
-0.03%
$-- $215,761
5:09 AM $0.00441
-0.04%
$-- $215,667
5:08 AM $0.00441
+0.05%
$-- $215,645
5:07 AM $0.00441
+0.01%
$-- $215,575
5:06 AM $0.00441
-0.09%
$-- $215,601
5:05 AM $0.00441
-0.05%
$-- $215,915
5:04 AM $0.00441
-0.11%
$-- $215,946
5:03 AM $0.00442
+0.00%
$-- $216,387
5:02 AM $0.00441
+0.00%
$-- $216,254
5:01 AM $0.00441
-0.01%
$-- $216,227
5:00 AM $0.00441
-0.07%
$-- $216,112
4:59 AM $0.00441
-0.03%
$-- $216,341
4:58 AM $0.00441
+0.03%
$-- $216,354
4:57 AM $0.00441
-0.10%
$-- $216,221
4:56 AM $0.00441
+0.00%
$-- $216,422
4:55 AM $0.00441
-0.06%
$-- $216,365
4:54 AM $0.00441
-0.07%
$-- $216,479
4:53 AM $0.00441
-0.01%
$-- $216,595
4:52 AM $0.00441
-0.17%
$-- $216,542
4:51 AM $0.00441
-0.02%
$-- $216,829
4:50 AM $0.00441
-0.03%
$-- $216,849
4:49 AM $0.00442
-0.08%
$-- $216,916
4:48 AM $0.00442
+0.01%
$-- $216,866
4:47 AM $0.00441
-0.12%
$-- $216,757
4:46 AM $0.00442
-0.01%
$-- $217,085