RST Historical Data

RST Page 12
Download
Date Close Price change Market cap Trading volume
4:45 AM $0.00442
-0.09%
$-- $217,026
4:44 AM $0.00442
-0.10%
$-- $217,295
4:43 AM $0.00442
-0.03%
$-- $217,458
4:42 AM $0.00442
-0.04%
$-- $217,472
4:41 AM $0.00442
-0.02%
$-- $217,450
4:40 AM $0.00442
+0.02%
$-- $217,316
4:39 AM $0.00442
-0.20%
$-- $217,244
4:38 AM $0.00442
-0.05%
$-- $217,619
4:37 AM $0.00442
+0.03%
$-- $217,640
4:36 AM $0.00442
+0.08%
$-- $217,477
4:35 AM $0.00441
-0.02%
$-- $217,093
4:34 AM $0.00441
-0.01%
$-- $217,006
4:33 AM $0.00441
+0.00%
$-- $217,056
4:32 AM $0.00441
-0.06%
$-- $217,084
4:31 AM $0.00441
-0.09%
$-- $217,198
4:30 AM $0.00441
-0.02%
$-- $217,278
4:29 AM $0.00441
-0.06%
$-- $217,160
4:28 AM $0.0044
-0.11%
$-- $217,167
4:27 AM $0.00441
-0.02%
$-- $217,307
4:26 AM $0.00441
-0.08%
$-- $217,282
4:25 AM $0.00441
-0.03%
$-- $217,335
4:24 AM $0.0044
+0.01%
$-- $217,305
4:23 AM $0.0044
-0.02%
$-- $217,305
4:22 AM $0.0044
+0.00%
$-- $217,230
4:21 AM $0.0044
-0.09%
$-- $217,191
4:20 AM $0.0044
-0.04%
$-- $217,323
4:19 AM $0.0044
+0.05%
$-- $217,330
4:18 AM $0.0044
-0.06%
$-- $217,144
4:17 AM $0.0044
-0.01%
$-- $217,202
4:16 AM $0.0044
+0.01%
$-- $217,178
4:15 AM $0.00439
+0.02%
$-- $217,020
4:14 AM $0.00439
-0.07%
$-- $216,838
4:13 AM $0.00439
-0.12%
$-- $216,977
4:12 AM $0.00439
-0.01%
$-- $217,217
4:11 AM $0.00439
-0.04%
$-- $217,201
4:10 AM $0.00439
-0.01%
$-- $217,316
4:09 AM $0.00439
-0.01%
$-- $217,122
4:08 AM $0.00439
-0.05%
$-- $217,101
4:07 AM $0.00439
+0.34%
$-- $216,937
4:06 AM $0.00437
-0.02%
$-- $216,024
4:05 AM $0.00437
-0.05%
$-- $216,038
4:04 AM $0.00437
-0.01%
$-- $216,021
4:03 AM $0.00436
-0.06%
$-- $215,912
4:02 AM $0.00436
-0.07%
$-- $216,037
4:01 AM $0.00437
-0.04%
$-- $216,019
4:00 AM $0.00437
-0.11%
$-- $216,172
3:59 AM $0.00437
+0.00%
$-- $216,384
3:58 AM $0.00437
-0.07%
$-- $216,296
3:57 AM $0.00437
-0.02%
$-- $216,373
3:56 AM $0.00437
-0.05%
$-- $216,472