RST Historical Data

RST Page 13
Download
Date Close Price change Market cap Trading volume
3:55 AM $0.00437
+0.00%
$-- $216,535
3:54 AM $0.00437
+0.01%
$-- $216,415
3:53 AM $0.00437
-0.04%
$-- $216,386
3:52 AM $0.00436
-0.05%
$-- $216,438
3:51 AM $0.00436
-0.04%
$-- $216,414
3:50 AM $0.00436
-0.02%
$-- $216,410
3:49 AM $0.00436
+0.00%
$-- $216,386
3:48 AM $0.00436
-0.05%
$-- $216,631
3:47 AM $0.00437
+0.13%
$-- $216,945
3:46 AM $0.00437
+0.07%
$-- $216,907
3:45 AM $0.00437
+0.07%
$-- $216,982
3:44 AM $0.00437
+0.09%
$-- $216,974
3:43 AM $0.00437
+0.00%
$-- $217,020
3:42 AM $0.00437
+0.07%
$-- $217,224
3:41 AM $0.00437
+0.16%
$-- $217,263
3:40 AM $0.00437
-0.07%
$-- $217,180
3:39 AM $0.00437
+0.09%
$-- $217,499
3:38 AM $0.00437
+0.08%
$-- $217,451
3:37 AM $0.00437
-0.05%
$-- $217,418
3:36 AM $0.00438
+0.18%
$-- $217,740
3:35 AM $0.00437
+0.11%
$-- $217,507
3:34 AM $0.00437
+0.15%
$-- $217,452
3:33 AM $0.00437
+0.15%
$-- $217,304
3:32 AM $0.00436
+0.01%
$-- $217,201
3:31 AM $0.00437
+0.10%
$-- $217,569
3:30 AM $0.00437
+0.05%
$-- $217,595
3:29 AM $0.00437
+0.02%
$-- $217,724
3:28 AM $0.00437
+0.06%
$-- $217,844
3:27 AM $0.00437
+0.09%
$-- $217,957
3:26 AM $0.00437
+0.10%
$-- $217,953
3:25 AM $0.00437
+0.05%
$-- $217,924
3:24 AM $0.00437
+0.12%
$-- $218,018
3:23 AM $0.00437
+0.08%
$-- $217,927
3:22 AM $0.00437
+0.13%
$-- $217,975
3:21 AM $0.00437
+0.13%
$-- $217,962
3:20 AM $0.00436
+0.05%
$-- $217,817
3:19 AM $0.00436
-0.04%
$-- $217,852
3:18 AM $0.00437
+0.00%
$-- $218,187
3:17 AM $0.00437
+0.03%
$-- $218,445
3:16 AM $0.00437
+0.02%
$-- $218,667
3:15 AM $0.00437
+0.08%
$-- $218,768
3:14 AM $0.00437
+0.12%
$-- $218,799
3:13 AM $0.00437
+0.03%
$-- $218,665
3:12 AM $0.00437
+0.05%
$-- $218,850
3:11 AM $0.00437
+0.08%
$-- $218,942
3:10 AM $0.00437
+0.04%
$-- $219,052
3:09 AM $0.00438
+0.05%
$-- $219,164
3:08 AM $0.00438
+0.08%
$-- $219,321
3:07 AM $0.00438
+0.00%
$-- $219,294
3:06 AM $0.00438
+0.12%
$-- $219,550