RST Historical Data

RST Page 3
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.00492
+0.14%
$-- $220,912
12:11 PM $0.00491
+0.07%
$-- $220,720
12:10 PM $0.00491
+0.03%
$-- $220,762
12:09 PM $0.00491
+0.09%
$-- $220,867
12:08 PM $0.00491
+0.56%
$-- $220,606
12:07 PM $0.00489
+0.03%
$-- $219,559
12:06 PM $0.00489
-0.02%
$-- $219,731
12:05 PM $0.0049
-0.03%
$-- $219,958
12:04 PM $0.0049
+0.01%
$-- $219,987
12:03 PM $0.0049
-0.03%
$-- $220,242
12:02 PM $0.00491
-0.01%
$-- $220,492
12:01 PM $0.0049
-0.01%
$-- $220,470
12:00 PM $0.00491
-0.01%
$-- $220,635
11:59 AM $0.0049
-0.02%
$-- $220,555
11:58 AM $0.0049
-0.08%
$-- $220,649
11:57 AM $0.00491
+0.02%
$-- $220,901
11:56 AM $0.0049
+0.05%
$-- $220,850
11:55 AM $0.0049
+0.00%
$-- $220,669
11:54 AM $0.0049
+0.01%
$-- $220,564
11:53 AM $0.00489
+0.00%
$-- $220,496
11:52 AM $0.00489
-0.02%
$-- $220,313
11:51 AM $0.00489
-0.03%
$-- $220,218
11:50 AM $0.00489
-0.04%
$-- $220,291
11:49 AM $0.00489
-0.02%
$-- $220,337
11:48 AM $0.00489
-0.03%
$-- $220,297
11:47 AM $0.00489
-0.06%
$-- $220,364
11:46 AM $0.00488
-0.11%
$-- $220,386
11:45 AM $0.00489
+0.03%
$-- $220,663
11:44 AM $0.00489
+0.04%
$-- $220,604
11:43 AM $0.00488
-0.05%
$-- $220,456
11:42 AM $0.00488
+0.00%
$-- $220,489
11:41 AM $0.00488
-0.04%
$-- $220,598
11:40 AM $0.00488
-0.06%
$-- $220,613
11:39 AM $0.00488
-0.06%
$-- $220,649
11:38 AM $0.00488
-0.11%
$-- $220,829
11:37 AM $0.00489
-0.09%
$-- $221,090
11:36 AM $0.00489
-0.09%
$-- $221,343
11:35 AM $0.0049
+0.03%
$-- $221,528
11:34 AM $0.00489
+0.05%
$-- $221,531
11:33 AM $0.00489
-0.06%
$-- $221,410
11:32 AM $0.00489
-0.05%
$-- $221,521
11:31 AM $0.00489
-0.05%
$-- $221,504
11:30 AM $0.00489
-0.05%
$-- $221,656
11:29 AM $0.00489
+0.01%
$-- $221,657
11:28 AM $0.00489
-0.07%
$-- $221,724
11:27 AM $0.00489
-0.07%
$-- $221,775
11:26 AM $0.00489
-0.05%
$-- $222,028
11:25 AM $0.00489
-0.05%
$-- $222,093
11:24 AM $0.00489
-0.10%
$-- $222,042
11:23 AM $0.00489
-0.05%
$-- $222,214