RST Historical Data

RST Page 4
Download
Date Close Price change Market cap Trading volume
11:23 AM $0.00489
-0.05%
$-- $222,214
11:22 AM $0.00489
-0.08%
$-- $222,239
11:21 AM $0.0049
-0.01%
$-- $222,391
11:20 AM $0.0049
-0.07%
$-- $222,398
11:19 AM $0.0049
-0.07%
$-- $222,516
11:18 AM $0.0049
-0.04%
$-- $222,492
11:17 AM $0.00489
-0.06%
$-- $222,420
11:16 AM $0.00489
-0.05%
$-- $222,437
11:15 AM $0.00489
+0.35%
$-- $222,230
11:14 AM $0.00487
+0.02%
$-- $221,363
11:13 AM $0.00487
-0.01%
$-- $221,256
11:12 AM $0.00487
+0.00%
$-- $221,185
11:11 AM $0.00486
+0.02%
$-- $221,023
11:10 AM $0.00486
-0.02%
$-- $220,932
11:09 AM $0.00486
-0.13%
$-- $221,079
11:08 AM $0.00487
+0.04%
$-- $221,626
11:07 AM $0.00487
-0.02%
$-- $221,504
11:06 AM $0.00487
-0.03%
$-- $221,560
11:05 AM $0.00487
-0.07%
$-- $221,531
11:04 AM $0.00487
-0.05%
$-- $221,669
11:03 AM $0.00487
+0.00%
$-- $221,741
11:02 AM $0.00487
-0.02%
$-- $221,636
11:01 AM $0.00486
+0.03%
$-- $221,605
11:00 AM $0.00486
-0.12%
$-- $221,490
10:59 AM $0.00485
-0.06%
$-- $221,229
10:58 AM $0.00485
-0.05%
$-- $221,242
10:57 AM $0.00485
-0.13%
$-- $221,263
10:56 AM $0.00486
-0.10%
$-- $221,608
10:55 AM $0.00486
-0.03%
$-- $221,796
10:54 AM $0.00486
-0.08%
$-- $221,836
10:53 AM $0.00486
-0.05%
$-- $221,925
10:52 AM $0.00486
-0.11%
$-- $221,918
10:51 AM $0.00487
-0.09%
$-- $222,062
10:50 AM $0.00487
-0.04%
$-- $222,129
10:49 AM $0.00487
+0.01%
$-- $222,237
10:48 AM $0.00486
-0.03%
$-- $222,147
10:47 AM $0.00486
+0.06%
$-- $222,025
10:46 AM $0.00485
+0.06%
$-- $221,679
10:45 AM $0.00484
-0.03%
$-- $221,478
10:44 AM $0.00484
-0.02%
$-- $221,490
10:43 AM $0.00484
+0.15%
$-- $221,419
10:42 AM $0.00483
-0.01%
$-- $220,954
10:41 AM $0.00483
+0.01%
$-- $220,730
10:40 AM $0.00482
-0.04%
$-- $220,630
10:39 AM $0.00482
+0.20%
$-- $220,701
10:38 AM $0.00481
+0.05%
$-- $220,197
10:37 AM $0.0048
+0.04%
$-- $219,890
10:36 AM $0.0048
-0.03%
$-- $219,724
10:35 AM $0.0048
-0.06%
$-- $219,732
10:34 AM $0.0048
+0.02%
$-- $219,775