RST Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
10:33 AM $0.0048
-0.03%
$-- $219,643
10:32 AM $0.00479
-0.08%
$-- $219,682
10:31 AM $0.0048
-0.06%
$-- $219,899
10:30 AM $0.0048
-0.07%
$-- $219,918
10:29 AM $0.0048
-0.04%
$-- $220,003
10:28 AM $0.0048
+0.00%
$-- $219,972
10:27 AM $0.0048
+0.01%
$-- $219,924
10:26 AM $0.00479
-0.02%
$-- $219,801
10:25 AM $0.00479
-0.03%
$-- $219,826
10:24 AM $0.00479
+0.04%
$-- $219,795
10:23 AM $0.00478
-0.07%
$-- $219,622
10:22 AM $0.00478
+0.04%
$-- $219,685
10:21 AM $0.00478
-0.02%
$-- $219,522
10:20 AM $0.00478
-0.04%
$-- $219,520
10:19 AM $0.00478
+0.03%
$-- $219,468
10:18 AM $0.00477
+0.11%
$-- $219,342
10:17 AM $0.00476
+0.05%
$-- $219,018
10:16 AM $0.00476
+0.07%
$-- $218,844
10:15 AM $0.00475
+0.08%
$-- $218,624
10:14 AM $0.00475
+0.09%
$-- $218,696
10:13 AM $0.00475
+0.13%
$-- $218,635
10:12 AM $0.00475
+0.08%
$-- $218,565
10:11 AM $0.00475
+0.06%
$-- $218,560
10:10 AM $0.00475
+0.04%
$-- $218,709
10:09 AM $0.00475
+0.11%
$-- $218,803
10:08 AM $0.00475
-0.01%
$-- $218,817
10:07 AM $0.00475
+0.01%
$-- $219,039
10:06 AM $0.00475
+0.15%
$-- $219,214
10:05 AM $0.00475
+0.00%
$-- $219,151
10:04 AM $0.00475
+0.02%
$-- $219,235
10:03 AM $0.00475
-0.01%
$-- $219,380
10:02 AM $0.00475
+0.02%
$-- $219,342
10:01 AM $0.00475
+0.07%
$-- $219,589
10:00 AM $0.00475
+0.10%
$-- $219,600
9:59 AM $0.00475
+0.16%
$-- $219,530
9:58 AM $0.00475
+0.04%
$-- $219,396
9:57 AM $0.00475
+0.11%
$-- $219,423
9:56 AM $0.00475
+0.12%
$-- $219,382
9:55 AM $0.00474
+0.10%
$-- $219,325
9:54 AM $0.00474
+0.08%
$-- $219,249
9:53 AM $0.00474
+0.06%
$-- $219,276
9:52 AM $0.00474
+0.09%
$-- $219,398
9:51 AM $0.00474
+0.09%
$-- $219,407
9:50 AM $0.00474
+0.16%
$-- $219,359
9:49 AM $0.00473
+0.11%
$-- $219,171
9:48 AM $0.00473
+0.13%
$-- $219,091
9:47 AM $0.00473
+0.00%
$-- $219,034
9:46 AM $0.00473
+0.10%
$-- $219,256
9:45 AM $0.00473
+0.11%
$-- $219,211
9:44 AM $0.00473
+0.02%
$-- $219,173