RST Historical Data

RST Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.00473
+0.02%
$-- $219,173
9:43 AM $0.00473
-0.03%
$-- $219,389
9:42 AM $0.00474
+0.05%
$-- $219,663
9:41 AM $0.00474
+0.02%
$-- $219,841
9:40 AM $0.00474
+0.02%
$-- $220,056
9:39 AM $0.00474
+0.08%
$-- $220,226
9:38 AM $0.00474
+0.06%
$-- $220,235
9:37 AM $0.00475
+0.06%
$-- $220,334
9:36 AM $0.00475
+0.01%
$-- $220,405
9:35 AM $0.00475
+0.03%
$-- $220,597
9:34 AM $0.00475
+0.12%
$-- $220,729
9:33 AM $0.00475
+0.16%
$-- $220,595
9:32 AM $0.00474
+0.05%
$-- $220,420
9:31 AM $0.00474
+0.12%
$-- $220,512
9:30 AM $0.00474
+0.04%
$-- $220,487
9:29 AM $0.00474
+0.08%
$-- $220,581
9:28 AM $0.00474
+0.04%
$-- $220,573
9:27 AM $0.00474
+0.06%
$-- $220,704
9:26 AM $0.00474
+0.07%
$-- $220,809
9:25 AM $0.00474
+0.65%
$-- $220,520
9:24 AM $0.00471
+0.02%
$-- $219,362
9:23 AM $0.00471
-0.09%
$-- $219,304
9:22 AM $0.00471
-0.08%
$-- $219,455
9:21 AM $0.00472
+0.01%
$-- $219,624
9:20 AM $0.00472
+0.15%
$-- $219,789
9:19 AM $0.00472
-0.01%
$-- $219,741
9:18 AM $0.00472
-0.14%
$-- $219,722
9:17 AM $0.00472
-0.12%
$-- $219,940
9:16 AM $0.00473
-0.13%
$-- $220,237
9:15 AM $0.00473
-0.07%
$-- $220,506
9:14 AM $0.00473
-0.03%
$-- $220,637
9:13 AM $0.00473
-0.10%
$-- $220,594
9:12 AM $0.00473
-0.04%
$-- $220,845
9:11 AM $0.00473
-0.02%
$-- $220,845
9:10 AM $0.00473
+0.00%
$-- $220,817
9:09 AM $0.00473
-0.10%
$-- $220,845
9:08 AM $0.00473
-0.05%
$-- $220,983
9:07 AM $0.00473
+0.01%
$-- $221,095
9:06 AM $0.00473
+0.00%
$-- $220,869
9:05 AM $0.00472
+0.06%
$-- $220,824
9:04 AM $0.00472
-0.02%
$-- $220,644
9:03 AM $0.00472
-0.04%
$-- $220,505
9:02 AM $0.00472
-0.04%
$-- $220,455
9:01 AM $0.00472
+0.09%
$-- $220,709
9:00 AM $0.00471
+0.05%
$-- $220,405
8:59 AM $0.00471
-0.04%
$-- $220,139
8:58 AM $0.00471
-0.07%
$-- $220,188
8:57 AM $0.00471
-0.07%
$-- $220,386
8:56 AM $0.00471
-0.03%
$-- $220,542
8:55 AM $0.00471
-0.07%
$-- $220,441