RST Historical Data

RST Page 7
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.00471
-0.16%
$-- $220,601
8:53 AM $0.00472
-0.10%
$-- $220,937
8:52 AM $0.00472
-0.01%
$-- $221,072
8:51 AM $0.00472
+0.04%
$-- $221,338
8:50 AM $0.00472
+0.11%
$-- $221,415
8:49 AM $0.00472
+0.02%
$-- $221,372
8:48 AM $0.00472
+0.07%
$-- $221,572
8:47 AM $0.00472
+0.05%
$-- $221,588
8:46 AM $0.00472
+0.05%
$-- $221,617
8:45 AM $0.00473
+0.06%
$-- $221,747
8:44 AM $0.00473
+0.14%
$-- $221,773
8:43 AM $0.00472
+0.05%
$-- $221,694
8:42 AM $0.00472
+0.11%
$-- $221,791
8:41 AM $0.00472
+0.11%
$-- $221,770
8:40 AM $0.00472
+0.07%
$-- $221,692
8:39 AM $0.00472
+0.06%
$-- $221,742
8:38 AM $0.00472
+0.08%
$-- $221,614
8:37 AM $0.00471
+0.00%
$-- $221,360
8:36 AM $0.00471
+0.18%
$-- $221,549
8:35 AM $0.00471
+0.06%
$-- $221,380
8:34 AM $0.00471
+0.07%
$-- $221,476
8:33 AM $0.00471
+0.11%
$-- $221,499
8:32 AM $0.00471
+0.08%
$-- $221,465
8:31 AM $0.00471
+0.12%
$-- $221,433
8:30 AM $0.0047
+0.08%
$-- $221,418
8:29 AM $0.0047
+0.07%
$-- $221,527
8:28 AM $0.0047
+0.11%
$-- $221,591
8:27 AM $0.0047
+0.12%
$-- $221,538
8:26 AM $0.0047
+0.20%
$-- $221,417
8:25 AM $0.00469
+0.11%
$-- $221,194
8:24 AM $0.00469
+0.01%
$-- $221,194
8:23 AM $0.00469
+0.10%
$-- $221,397
8:22 AM $0.00469
+0.00%
$-- $221,433
8:21 AM $0.0047
+0.11%
$-- $221,636
8:20 AM $0.0047
+0.05%
$-- $221,610
8:19 AM $0.0047
-0.10%
$-- $221,818
8:18 AM $0.0047
-0.07%
$-- $221,936
8:17 AM $0.0047
-0.03%
$-- $222,056
8:16 AM $0.0047
+0.13%
$-- $222,161
8:15 AM $0.00469
-0.02%
$-- $221,756
8:14 AM $0.00469
-0.11%
$-- $221,797
8:13 AM $0.00469
-0.04%
$-- $221,955
8:12 AM $0.00469
+0.00%
$-- $221,928
8:11 AM $0.00469
-0.07%
$-- $221,819
8:10 AM $0.00469
-0.04%
$-- $221,832
8:09 AM $0.00469
+0.14%
$-- $221,862
8:08 AM $0.00468
-0.02%
$-- $221,534
8:07 AM $0.00468
-0.02%
$-- $221,475
8:06 AM $0.00468
+0.08%
$-- $221,739
8:05 AM $0.00468
-0.02%
$-- $221,464