RST Historical Data

RST Page 8
Download
Date Close Price change Market cap Trading volume
8:05 AM $0.00468
-0.02%
$-- $221,464
8:04 AM $0.00468
+0.02%
$-- $221,562
8:03 AM $0.00468
+0.04%
$-- $221,703
8:02 AM $0.00467
-0.04%
$-- $221,558
8:01 AM $0.00468
-0.05%
$-- $221,699
8:00 AM $0.00467
+0.01%
$-- $221,732
7:59 AM $0.00467
-0.11%
$-- $221,632
7:58 AM $0.00467
-0.12%
$-- $221,941
7:57 AM $0.00468
-0.05%
$-- $222,281
7:56 AM $0.00468
+0.00%
$-- $222,210
7:55 AM $0.00468
-0.13%
$-- $222,213
7:54 AM $0.00468
-0.12%
$-- $222,506
7:53 AM $0.00468
-0.10%
$-- $222,682
7:52 AM $0.00469
+0.02%
$-- $222,783
7:51 AM $0.00468
-0.11%
$-- $222,663
7:50 AM $0.00468
-0.03%
$-- $222,793
7:49 AM $0.00468
-0.04%
$-- $222,774
7:48 AM $0.00468
-0.05%
$-- $222,798
7:47 AM $0.00468
+0.02%
$-- $222,853
7:46 AM $0.00468
-0.05%
$-- $222,731
7:45 AM $0.00468
-0.04%
$-- $222,713
7:44 AM $0.00468
+0.00%
$-- $222,816
7:43 AM $0.00467
-0.08%
$-- $222,234
7:42 AM $0.00467
-0.05%
$-- $222,337
7:41 AM $0.00467
+0.03%
$-- $222,386
7:40 AM $0.00467
-0.01%
$-- $222,322
7:39 AM $0.00467
-0.04%
$-- $222,287
7:38 AM $0.00467
-0.01%
$-- $222,441
7:37 AM $0.00467
+0.02%
$-- $222,356
7:36 AM $0.00466
-0.10%
$-- $222,181
7:35 AM $0.00466
-0.14%
$-- $222,304
7:34 AM $0.00467
+0.03%
$-- $222,483
7:33 AM $0.00466
-0.03%
$-- $222,302
7:32 AM $0.00466
-0.07%
$-- $222,397
7:31 AM $0.00466
-0.06%
$-- $222,536
7:30 AM $0.00466
-0.14%
$-- $222,621
7:29 AM $0.00467
-0.02%
$-- $222,931
7:28 AM $0.00467
-0.10%
$-- $222,966
7:27 AM $0.00467
-0.08%
$-- $223,166
7:26 AM $0.00467
-0.08%
$-- $223,221
7:25 AM $0.00467
-0.02%
$-- $223,302
7:24 AM $0.00467
+0.02%
$-- $223,229
7:23 AM $0.00467
+0.08%
$-- $223,463
7:22 AM $0.00467
+0.06%
$-- $223,443
7:21 AM $0.00467
+0.19%
$-- $223,435
7:20 AM $0.00467
+0.04%
$-- $223,251
7:19 AM $0.00467
+0.04%
$-- $223,402
7:18 AM $0.00467
+0.05%
$-- $223,521
7:17 AM $0.00467
+0.14%
$-- $223,579
7:16 AM $0.00466
+0.10%
$-- $223,368